Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tony McDuck Historical Data

TONY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 6 PM $0.0000576
+0.09%
$53,011 $701
Aug 3, 5 PM $0.0000575
-0.20%
$52,942 $4,219
Aug 3, 4 PM $0.0000576
+0.21%
$53,028 $4,324
Aug 3, 3 PM $0.0000576
-0.01%
$52,954 $4,318
Aug 3, 2 PM $0.0000511
-0.10%
$46,976 $4,157
Aug 3, 1 PM $0.000051
+0.23%
$46,965 $4,156
Aug 3, 12 PM $0.000051
+0.15%
$46,899 $4,150
Aug 3, 11 AM $0.000051
-0.14%
$46,904 $4,151
Aug 3, 10 AM $0.0000511
-0.23%
$46,973 $4,157
Aug 3, 9 AM $0.0000511
+0.21%
$47,018 $4,161
Aug 3, 8 AM $0.000051
-0.27%
$46,884 $4,149
Aug 3, 7 AM $0.000051
+0.11%
$46,963 $4,156
Aug 3, 6 AM $0.000051
-0.19%
$46,895 $4,150
Aug 3, 5 AM $0.0000511
+0.03%
$46,990 $4,158
Aug 3, 4 AM $0.0000512
-0.24%
$47,073 $4,166
Aug 3, 3 AM $0.0000513
-0.03%
$47,191 $4,184
Aug 3, 2 AM $0.0000562
+0.11%
$51,687 $4,555
Aug 3, 1 AM $0.0000564
-0.21%
$51,848 $4,569
Aug 3, 12 AM $0.0000565
-0.74%
$51,971 $4,808
Aug 2, 11 PM $0.0000574
+0.16%
$52,769 $4,783
Aug 2, 10 PM $0.0000573
+0.29%
$52,728 $4,865
Aug 2, 9 PM $0.0000572
+0.28%
$52,587 $4,898
Aug 2, 8 PM $0.000057
+0.02%
$52,403 $4,881
Aug 2, 7 PM $0.0000603
+0.35%
$55,445 $4,732
Aug 2, 6 PM $0.0000478
+0.17%
$43,950 $1,207
Aug 2, 5 PM $0.0000477
+4.64%
$43,858 $1,205
Aug 2, 4 PM $0.0000456
+0.03%
$41,918 $1,104
Aug 2, 3 PM $0.0000455
-5.36%
$41,893 $1,103
Aug 2, 2 PM $0.0000481
+0.25%
$44,257 $967
Aug 2, 1 PM $0.0000479
-0.17%
$44,067 $963
Aug 2, 12 PM $0.0000479
+0.03%
$44,102 $963
Aug 2, 11 AM $0.0000479
-0.04%
$44,082 $964
Aug 2, 10 AM $0.0000479
+0.01%
$44,099 $964
Aug 2, 9 AM $0.0000479
+0.23%
$44,097 $964
Aug 2, 8 AM $0.0000478
-0.25%
$44,013 $962
Aug 2, 7 AM $0.0000479
-0.09%
$44,114 $965
Aug 2, 6 AM $0.000048
+0.11%
$44,181 $966
Aug 2, 5 AM $0.000048
-0.15%
$44,126 $965
Aug 2, 4 AM $0.0000479
+0.18%
$44,068 $964
Aug 2, 3 AM $0.0000478
-0.01%
$44,005 $954
Aug 2, 2 AM $0.0000478
+0.21%
$43,965 $353
Aug 2, 1 AM $0.0000477
+10.23%
$43,867 $352
Aug 2, 12 AM $0.0000432
-0.02%
$39,782 $140
Aug 1, 11 PM $0.0000433
+6.85%
$39,796 $140
Aug 1, 10 PM $0.0000405
-0.14%
$37,228 $1
Aug 1, 9 PM $0.0000405
+0.13%
$37,252 $1
Aug 1, 8 PM $0.0000404
-0.12%
$37,157 $1
Aug 1, 7 PM $0.0000404
+0.18%
$37,153 $1
Aug 1, 6 PM $0.0000403
-0.53%
$37,044 $1
Aug 1, 5 PM $0.0000405
-0.16%
$37,215 $1