Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tony McDuck Historical Data

TONY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 PM $0.0000443
+0.37%
$40,796 $509
Aug 5, 7 PM $0.0000442
+0.15%
$40,700 $508
Aug 5, 6 PM $0.0000442
-0.08%
$40,649 $507
Aug 5, 5 PM $0.0000442
+0.38%
$40,656 $507
Aug 5, 4 PM $0.0000441
+0.49%
$40,529 $506
Aug 5, 3 PM $0.000044
+0.31%
$40,442 $505
Aug 5, 2 PM $0.0000438
-0.37%
$40,254 $502
Aug 5, 1 PM $0.0000438
-0.24%
$40,297 $496
Aug 5, 12 PM $0.000044
+0.61%
$40,449 $498
Aug 5, 11 AM $0.0000437
+0.05%
$40,213 $495
Aug 5, 10 AM $0.0000438
+0.03%
$40,260 $496
Aug 5, 9 AM $0.0000437
-0.14%
$40,225 $657
Aug 5, 8 AM $0.0000437
+0.17%
$40,249 $657
Aug 5, 7 AM $0.0000437
-0.41%
$40,159 $656
Aug 5, 6 AM $0.0000438
+0.17%
$40,318 $658
Aug 5, 5 AM $0.0000438
+0.27%
$40,260 $657
Aug 5, 4 AM $0.0000437
-0.13%
$40,214 $657
Aug 5, 3 AM $0.0000438
-0.31%
$40,265 $840
Aug 5, 2 AM $0.0000439
-0.39%
$40,390 $1,560
Aug 5, 1 AM $0.000044
+0.73%
$40,514 $1,564
Aug 5, 12 AM $0.0000437
-0.16%
$40,239 $2,667
Aug 4, 11 PM $0.0000438
-0.54%
$40,313 $2,672
Aug 4, 10 PM $0.000044
+0.33%
$40,502 $2,684
Aug 4, 9 PM $0.0000439
-18.05%
$40,365 $2,675
Aug 4, 8 PM $0.0000535
-0.19%
$49,260 $2,190
Aug 4, 7 PM $0.0000537
+0.16%
$49,364 $2,374
Aug 4, 6 PM $0.0000536
-0.06%
$49,316 $2,371
Aug 4, 5 PM $0.0000537
+0.35%
$49,381 $2,374
Aug 4, 4 PM $0.0000535
-0.18%
$49,231 $2,367
Aug 4, 3 PM $0.0000536
+0.95%
$49,328 $2,372
Aug 4, 2 PM $0.0000531
+0.39%
$48,829 $2,628
Aug 4, 1 PM $0.0000531
-0.36%
$48,823 $2,628
Aug 4, 12 PM $0.0000532
-0.39%
$48,898 $2,632
Aug 4, 11 AM $0.0000534
+0.27%
$49,163 $2,646
Aug 4, 10 AM $0.0000534
-6.37%
$49,096 $2,642
Aug 4, 9 AM $0.000057
+0.00%
$52,427 $2,443
Aug 4, 8 AM $0.000057
-0.89%
$52,485 $2,446
Aug 4, 7 AM $0.0000573
+0.55%
$52,677 $2,455
Aug 4, 6 AM $0.000057
-0.26%
$52,477 $2,446
Aug 4, 5 AM $0.0000572
-0.28%
$52,648 $2,453
Aug 4, 4 AM $0.0000574
-0.09%
$52,818 $2,461
Aug 4, 3 AM $0.0000574
+12.69%
$52,817 $2,461
Aug 4, 2 AM $0.0000508
-0.93%
$46,702 $1,872
Aug 4, 1 AM $0.0000506
-13.51%
$46,533 $1,865
Aug 4, 12 AM $0.0000616
-0.46%
$56,642 $671
Aug 3, 11 PM $0.0000618
-0.18%
$56,841 $695
Aug 3, 10 PM $0.0000619
-0.20%
$56,913 $710
Aug 3, 9 PM $0.000062
-0.03%
$57,078 $725
Aug 3, 8 PM $0.000058
+0.32%
$53,373 $552
Aug 3, 7 PM $0.0000578
+0.31%
$53,146 $703