Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tony McDuck Historical Data

TONY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 10 PM $0.0000229
-0.08%
$21,065 $503
Aug 7, 9 PM $0.000023
+0.11%
$21,122 $505
Aug 7, 8 PM $0.0000229
+0.18%
$21,112 $504
Aug 7, 7 PM $0.0000229
+0.04%
$21,078 $504
Aug 7, 6 PM $0.0000229
+0.05%
$21,080 $504
Aug 7, 5 PM $0.0000227
-23.70%
$20,893 $644
Aug 7, 4 PM $0.0000298
-0.11%
$27,450 $180
Aug 7, 3 PM $0.0000298
-0.53%
$27,441 $180
Aug 7, 2 PM $0.00003
-0.08%
$27,628 $218
Aug 7, 1 PM $0.00003
+0.20%
$27,611 $222
Aug 7, 12 PM $0.0000299
-0.44%
$27,527 $262
Aug 7, 11 AM $0.00003
+0.14%
$27,637 $599
Aug 7, 10 AM $0.00003
-0.11%
$27,598 $603
Aug 7, 9 AM $0.00003
+0.29%
$27,634 $604
Aug 7, 8 AM $0.00003
-0.01%
$27,616 $603
Aug 7, 7 AM $0.0000301
+0.00%
$27,654 $604
Aug 7, 6 AM $0.0000301
+0.26%
$27,662 $1,345
Aug 7, 5 AM $0.00003
+0.48%
$27,604 $1,343
Aug 7, 4 AM $0.0000298
+1.35%
$27,428 $1,334
Aug 7, 3 AM $0.0000291
-3.38%
$26,806 $1,282
Aug 7, 2 AM $0.0000298
-0.30%
$27,387 $1,275
Aug 7, 1 AM $0.0000299
-0.87%
$27,496 $1,280
Aug 7, 12 AM $0.0000301
-0.08%
$27,648 $1,287
Aug 6, 11 PM $0.0000301
-0.21%
$27,665 $1,288
Aug 6, 10 PM $0.0000302
-0.23%
$27,782 $1,293
Aug 6, 9 PM $0.0000302
+0.10%
$27,809 $1,294
Aug 6, 8 PM $0.0000302
-0.14%
$27,807 $1,294
Aug 6, 7 PM $0.0000303
-0.04%
$27,859 $1,297
Aug 6, 6 PM $0.0000303
-7.87%
$27,869 $1,297
Aug 6, 5 PM $0.0000329
+0.01%
$30,281 $1,159
Aug 6, 4 PM $0.0000329
+0.19%
$30,244 $1,158
Aug 6, 3 PM $0.0000329
+0.07%
$30,233 $1,157
Aug 6, 2 PM $0.0000328
-1.80%
$30,175 $1,155
Aug 6, 1 PM $0.0000333
-1.89%
$30,661 $1,129
Aug 6, 12 PM $0.000034
+14.08%
$31,304 $1,079
Aug 6, 11 AM $0.0000299
+0.51%
$27,487 $750
Aug 6, 10 AM $0.0000297
-0.10%
$27,335 $732
Aug 6, 9 AM $0.0000297
-1.12%
$27,348 $733
Aug 6, 8 AM $0.00003
-0.08%
$27,602 $740
Aug 6, 7 AM $0.00003
-0.14%
$27,615 $740
Aug 6, 6 AM $0.0000438
-0.06%
$40,325 $8
Aug 6, 5 AM $0.0000439
+0.22%
$40,355 $8
Aug 6, 4 AM $0.0000437
+0.07%
$40,225 $8
Aug 6, 3 AM $0.0000437
+0.06%
$40,159 $8
Aug 6, 2 AM $0.0000437
-0.04%
$40,192 $8
Aug 6, 1 AM $0.0000437
-0.54%
$40,221 $8
Aug 6, 12 AM $0.000044
-0.08%
$40,479 $8
Aug 5, 11 PM $0.0000441
+0.21%
$40,533 $8
Aug 5, 10 PM $0.000044
-0.10%
$40,489 $8
Aug 5, 9 PM $0.000044
-0.52%
$40,513 $8