Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tony McDuck Historical Data

TONY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 AM $0.0000245
+0.10%
$22,522 $1,493
Aug 9, 11 PM $0.0000286
-0.99%
$26,285 $1,219
Aug 9, 10 PM $0.0000289
-0.54%
$26,577 $1,211
Aug 9, 9 PM $0.000029
-9.56%
$26,723 $1,217
Aug 9, 8 PM $0.0000321
-0.34%
$29,538 $1,214
Aug 9, 7 PM $0.0000322
+0.23%
$29,632 $1,217
Aug 9, 6 PM $0.0000321
-0.18%
$29,573 $1,226
Aug 9, 5 PM $0.0000322
+0.04%
$29,634 $1,228
Aug 9, 4 PM $0.0000322
-0.11%
$29,596 $1,227
Aug 9, 3 PM $0.0000322
+0.21%
$29,612 $1,048
Aug 9, 2 PM $0.0000321
+0.01%
$29,549 $1,046
Aug 9, 1 PM $0.0000321
+0.10%
$29,552 $1,046
Aug 9, 12 PM $0.0000321
-0.16%
$29,548 $1,046
Aug 9, 11 AM $0.0000322
-0.07%
$29,618 $2,349
Aug 9, 10 AM $0.0000322
-0.13%
$29,597 $2,347
Aug 9, 9 AM $0.0000323
-0.05%
$29,682 $2,350
Aug 9, 8 AM $0.0000323
+30.46%
$29,689 $2,337
Aug 9, 7 AM $0.0000248
-0.40%
$22,800 $1,636
Aug 9, 6 AM $0.0000249
+0.23%
$22,902 $1,644
Aug 9, 5 AM $0.0000218
-0.04%
$20,083 $1,294
Aug 9, 4 AM $0.0000219
+0.20%
$20,135 $1,297
Aug 9, 3 AM $0.0000219
+0.02%
$20,150 $1,298
Aug 9, 2 AM $0.0000219
-0.41%
$20,149 $1,298
Aug 9, 1 AM $0.000022
-0.26%
$20,270 $1,306
Aug 9, 12 AM $0.0000221
-0.27%
$20,315 $1,309
Aug 8, 11 PM $0.0000221
+0.27%
$20,376 $1,324
Aug 8, 10 PM $0.0000221
+0.20%
$20,345 $1,329
Aug 8, 9 PM $0.000022
-0.38%
$20,268 $1,341
Aug 8, 8 PM $0.0000221
-0.30%
$20,356 $1,347
Aug 8, 7 PM $0.0000222
+1.33%
$20,417 $1,351
Aug 8, 6 PM $0.0000219
-0.20%
$20,123 $1,320
Aug 8, 5 PM $0.0000219
+0.08%
$20,147 $1,322
Aug 8, 4 PM $0.0000219
-0.02%
$20,168 $1,780
Aug 8, 3 PM $0.0000219
-0.38%
$20,155 $1,778
Aug 8, 2 PM $0.000022
-0.10%
$20,231 $1,785
Aug 8, 1 PM $0.000022
+0.06%
$20,244 $1,786
Aug 8, 12 PM $0.000022
-0.16%
$20,224 $1,785
Aug 8, 11 AM $0.000022
-0.06%
$20,211 $496
Aug 8, 10 AM $0.000022
+0.16%
$20,210 $496
Aug 8, 9 AM $0.0000219
+0.31%
$20,157 $495
Aug 8, 8 AM $0.0000218
-0.02%
$20,074 $493
Aug 8, 7 AM $0.0000218
-0.07%
$20,058 $493
Aug 8, 6 AM $0.0000218
+0.27%
$20,084 $493
Aug 8, 5 AM $0.0000218
-0.13%
$20,054 $493
Aug 8, 4 AM $0.0000218
+0.34%
$20,076 $505
Aug 8, 3 AM $0.0000217
-0.01%
$19,972 $502
Aug 8, 2 AM $0.0000217
-0.34%
$19,972 $526
Aug 8, 1 AM $0.0000218
+0.35%
$20,058 $528
Aug 8, 12 AM $0.0000218
-0.25%
$20,015 $527
Aug 7, 11 PM $0.0000216
+0.55%
$19,892 $520