Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tony McDuck Historical Data

TONY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 AM $0.0000579
-0.43%
$53,234 $1,234
May 31, 1 AM $0.0000585
-1.80%
$53,779 $1,238
May 31, 12 AM $0.0000581
+1.89%
$53,431 $1,270
May 30, 11 PM $0.0000568
-0.49%
$52,298 $1,523
May 30, 10 PM $0.000057
-1.14%
$52,424 $1,544
May 30, 9 PM $0.0000578
-0.61%
$53,210 $1,670
May 30, 8 PM $0.0000583
+1.17%
$53,625 $1,798
May 30, 7 PM $0.0000576
-0.45%
$53,026 $1,780
May 30, 6 PM $0.000058
+0.59%
$53,348 $2,497
May 30, 5 PM $0.0000576
-0.06%
$53,027 $2,486
May 30, 4 PM $0.0000573
+1.91%
$52,756 $2,603
May 30, 3 PM $0.0000559
+0.00%
$51,397 $2,539
May 30, 2 PM $0.0000557
+0.82%
$51,278 $2,521
May 30, 1 PM $0.0000551
-0.48%
$50,730 $2,503
May 30, 12 PM $0.0000567
-0.07%
$52,188 $2,509
May 30, 11 AM $0.0000568
+0.44%
$52,217 $2,688
May 30, 10 AM $0.0000565
-0.30%
$51,986 $2,675
May 30, 9 AM $0.0000566
-3.22%
$52,113 $2,664
May 30, 8 AM $0.0000585
-1.06%
$53,780 $2,582
May 30, 7 AM $0.000059
-0.29%
$54,263 $2,584
May 30, 6 AM $0.0000592
+0.15%
$54,495 $2,595
May 30, 5 AM $0.0000591
+1.16%
$54,368 $2,959
May 30, 4 AM $0.0000583
-1.20%
$53,640 $2,922
May 30, 3 AM $0.0000545
-1.45%
$50,150 $2,911
May 30, 2 AM $0.0000506
+0.85%
$46,510 $2,750
May 30, 1 AM $0.00005
+0.28%
$46,039 $1,951
May 30, 12 AM $0.0000557
+0.00%
$51,215 $2,064
May 29, 11 PM $0.0000555
+0.29%
$51,056 $1,769
May 29, 10 PM $0.0000553
-0.02%
$50,855 $1,743
May 29, 9 PM $0.0000546
+2.99%
$50,225 $1,741
May 29, 8 PM $0.0000531
+0.15%
$48,850 $2,937
May 29, 7 PM $0.0000533
-9.72%
$49,027 $5,254
May 29, 6 PM $0.0000598
-0.21%
$54,988 $4,960
May 29, 5 PM $0.0000603
+5.59%
$55,465 $5,311
May 29, 4 PM $0.0000571
+0.53%
$52,503 $5,466
May 29, 3 PM $0.000057
+2.14%
$52,472 $6,900
May 29, 2 PM $0.0000547
-1.52%
$50,292 $6,816
May 29, 1 PM $0.0000555
+6.90%
$51,092 $7,294
May 29, 12 PM $0.0000519
-0.80%
$47,747 $6,958
May 29, 11 AM $0.0000529
-0.56%
$48,683 $7,249
May 29, 10 AM $0.0000533
+0.07%
$49,038 $7,635
May 29, 9 AM $0.0000533
+0.52%
$49,055 $7,652
May 29, 8 AM $0.0000532
-0.72%
$48,908 $7,885
May 29, 6 AM $0.0000601
+0.34%
$55,327 $9,381
May 29, 5 AM $0.0000598
-0.33%
$54,971 $9,909
May 29, 4 AM $0.0000598
+0.35%
$55,019 $10,269
May 29, 3 AM $0.0000598
+0.22%
$55,002 $10,431
May 29, 2 AM $0.0000599
-0.36%
$55,064 $11,356
May 29, 1 AM $0.0000618
-0.43%
$56,839 $11,438
May 29, 12 AM $0.0000622
-1.76%
$57,227 $11,928