Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tony McDuck Historical Data

TONY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 PM $0.0000339
+0.19%
$31,206 $3,974
Jun 2, 11 AM $0.0000339
-0.52%
$31,144 $3,973
Jun 2, 10 AM $0.0000337
+0.09%
$30,999 $3,993
Jun 2, 9 AM $0.0000336
+0.28%
$30,894 $3,950
Jun 2, 8 AM $0.0000334
-1.88%
$30,692 $3,930
Jun 2, 7 AM $0.0000344
+4.08%
$31,623 $3,990
Jun 2, 6 AM $0.0000331
+1.24%
$30,462 $3,477
Jun 2, 5 AM $0.0000328
-1.39%
$30,159 $3,395
Jun 2, 4 AM $0.0000333
-0.75%
$30,632 $3,629
Jun 2, 3 AM $0.0000336
+6.81%
$30,930 $3,662
Jun 2, 2 AM $0.0000312
+1.57%
$28,667 $3,482
Jun 2, 1 AM $0.000031
+0.68%
$28,525 $3,443
Jun 2, 12 AM $0.0000308
-1.48%
$28,293 $3,456
Jun 1, 11 PM $0.0000313
-1.63%
$28,771 $3,319
Jun 1, 10 PM $0.0000315
-0.37%
$28,953 $3,380
Jun 1, 9 PM $0.0000318
-1.13%
$29,290 $3,358
Jun 1, 8 PM $0.0000357
-1.30%
$32,853 $3,423
Jun 1, 4 PM $0.0000506
+0.00%
$46,553 $3,626
Jun 1, 3 PM $0.0000566
+7.52%
$52,092 $3,593
Jun 1, 2 PM $0.0000527
-0.05%
$48,520 $3,331
Jun 1, 1 PM $0.0000545
-1.06%
$50,143 $3,304
Jun 1, 12 PM $0.0000548
+2.33%
$50,413 $3,423
Jun 1, 11 AM $0.0000544
-0.80%
$50,045 $3,328
Jun 1, 10 AM $0.0000549
+0.63%
$50,524 $3,410
Jun 1, 9 AM $0.0000544
-0.78%
$50,019 $3,778
Jun 1, 8 AM $0.0000546
+0.32%
$50,272 $4,042
Jun 1, 7 AM $0.0000548
-0.26%
$50,446 $4,017
Jun 1, 6 AM $0.0000548
-0.45%
$50,458 $4,055
Jun 1, 5 AM $0.0000553
-7.98%
$50,876 $4,063
Jun 1, 4 AM $0.0000596
-1.60%
$54,807 $4,058
Jun 1, 3 AM $0.0000597
+1.42%
$54,961 $4,088
Jun 1, 2 AM $0.0000587
+3.98%
$53,986 $3,977
Jun 1, 1 AM $0.0000572
+0.60%
$52,612 $3,944
Jun 1, 12 AM $0.0000567
+1.62%
$52,205 $3,972
May 31, 11 PM $0.0000558
+0.00%
$51,380 $3,902
May 31, 10 PM $0.0000558
-0.83%
$51,291 $3,902
May 31, 4 PM $0.0000437
+0.00%
$40,232 $908
May 31, 3 PM $0.0000439
+1.37%
$40,412 $891
May 31, 2 PM $0.0000422
-0.49%
$38,840 $883
May 31, 1 PM $0.0000471
+0.00%
$43,306 $880
May 31, 12 PM $0.0000471
+0.43%
$43,374 $719
May 31, 11 AM $0.000047
+0.24%
$43,201 $717
May 31, 10 AM $0.0000544
+0.11%
$50,020 $320
May 31, 9 AM $0.0000548
-6.02%
$50,377 $322
May 31, 8 AM $0.0000585
+0.28%
$53,846 $172
May 31, 7 AM $0.0000582
-0.97%
$53,573 $209
May 31, 6 AM $0.0000591
+0.62%
$54,380 $210
May 31, 5 AM $0.0000588
+0.67%
$54,139 $210
May 31, 4 AM $0.0000583
+0.54%
$53,629 $209
May 31, 3 AM $0.000058
+0.09%
$53,344 $371