Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tony McDuck Historical Data

TONY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 PM $0.0000304
+0.03%
$27,999 $2,072
Jun 4, 2 PM $0.0000304
+1.22%
$27,977 $2,072
Jun 4, 12 PM $0.0000234
-0.03%
$21,510 $1,377
Jun 4, 11 AM $0.0000231
+0.29%
$21,271 $444
Jun 4, 10 AM $0.0000232
-3.59%
$21,298 $437
Jun 4, 9 AM $0.000024
-2.55%
$22,079 $361
Jun 4, 8 AM $0.0000244
+0.09%
$22,435 $363
Jun 4, 7 AM $0.0000245
-2.33%
$22,561 $359
Jun 4, 6 AM $0.0000252
+1.81%
$23,217 $370
Jun 4, 5 AM $0.0000248
-0.97%
$22,811 $324
Jun 4, 4 AM $0.000025
-1.31%
$23,041 $327
Jun 4, 3 AM $0.0000254
+1.35%
$23,390 $332
Jun 4, 2 AM $0.0000252
-0.25%
$23,146 $328
Jun 4, 1 AM $0.0000256
-2.74%
$23,565 $349
Jun 4, 12 AM $0.0000265
-1.42%
$24,338 $364
Jun 3, 11 PM $0.0000269
+0.32%
$24,762 $371
Jun 3, 10 PM $0.0000269
-0.93%
$24,777 $371
Jun 3, 9 PM $0.0000271
+3.68%
$24,932 $376
Jun 3, 8 PM $0.000027
-1.73%
$24,836 $362
Jun 3, 7 PM $0.000028
-14.47%
$25,725 $380
Jun 3, 6 PM $0.0000326
-0.52%
$29,984 $93
Jun 3, 5 PM $0.000033
+0.28%
$30,328 $59
Jun 3, 4 PM $0.0000329
-1.58%
$30,306 $61
Jun 3, 3 PM $0.0000337
-1.58%
$30,985 $62
Jun 3, 2 PM $0.0000344
+1.97%
$31,608 $64
Jun 3, 1 PM $0.0000332
+1.05%
$30,582 $63
Jun 3, 12 PM $0.0000329
+0.13%
$30,272 $63
Jun 3, 11 AM $0.0000331
-0.43%
$30,407 $63
Jun 3, 10 AM $0.0000328
-0.75%
$30,186 $64
Jun 3, 9 AM $0.000033
-3.96%
$30,330 $64
Jun 3, 8 AM $0.0000343
+1.69%
$31,567 $31
Jun 3, 7 AM $0.0000337
-0.16%
$31,006 $31
Jun 3, 6 AM $0.0000342
+0.70%
$31,464 $604
Jun 3, 5 AM $0.0000337
+0.72%
$31,011 $610
Jun 3, 4 AM $0.0000334
+2.04%
$30,744 $601
Jun 3, 3 AM $0.0000329
-1.35%
$30,233 $802
Jun 3, 2 AM $0.0000332
-0.56%
$30,583 $816
Jun 3, 1 AM $0.0000335
-0.62%
$30,855 $819
Jun 3, 12 AM $0.0000337
+1.74%
$30,993 $815
Jun 2, 11 PM $0.0000328
-0.46%
$30,143 $830
Jun 2, 10 PM $0.0000335
-0.13%
$30,811 $826
Jun 2, 9 PM $0.0000336
-0.02%
$30,908 $841
Jun 2, 8 PM $0.0000331
+0.40%
$30,465 $1,117
Jun 2, 7 PM $0.0000326
-0.70%
$29,992 $1,096
Jun 2, 6 PM $0.0000328
-1.39%
$30,203 $1,620
Jun 2, 5 PM $0.0000332
+1.74%
$30,511 $1,676
Jun 2, 4 PM $0.0000324
-1.30%
$29,820 $1,669
Jun 2, 3 PM $0.0000323
-3.97%
$29,678 $3,778
Jun 2, 2 PM $0.0000334
-1.85%
$30,718 $3,865
Jun 2, 1 PM $0.0000341
+0.84%
$31,416 $3,929