Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tony McDuck Historical Data

TONY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 PM $0.0000292
+0.02%
$26,880 $45
Jun 8, 6 PM $0.0000301
+0.86%
$27,680 $45
Jun 8, 5 PM $0.0000297
+1.90%
$27,282 $16
Jun 8, 4 PM $0.0000292
-0.31%
$26,876 $16
Jun 8, 3 PM $0.0000292
+1.86%
$26,892 $43
Jun 8, 2 PM $0.0000287
-0.26%
$26,398 $34
Jun 8, 1 PM $0.0000287
-0.47%
$26,449 $27
Jun 8, 12 PM $0.000029
-0.59%
$26,653 $27
Jun 8, 11 AM $0.000029
+1.36%
$26,721 $27
Jun 8, 10 AM $0.0000288
+0.97%
$26,531 $27
Jun 8, 9 AM $0.0000284
+0.34%
$26,139 $26
Jun 8, 8 AM $0.0000284
-1.30%
$26,114 $26
Jun 8, 7 AM $0.0000287
+0.49%
$26,360 $27
Jun 8, 6 AM $0.0000286
+1.59%
$26,314 $26
Jun 8, 5 AM $0.0000282
-0.80%
$25,906 $26
Jun 8, 4 AM $0.0000283
-2.22%
$26,066 $26
Jun 8, 3 AM $0.0000288
+1.13%
$26,529 $27
Jun 8, 2 AM $0.0000286
+0.90%
$26,286 $26
Jun 8, 1 AM $0.0000282
-0.87%
$25,914 $26
Jun 8, 12 AM $0.0000285
+0.76%
$26,238 $26
Jun 7, 11 PM $0.0000284
-0.06%
$26,127 $26
Jun 7, 10 PM $0.0000284
+2.77%
$26,167 $96
Jun 7, 9 PM $0.0000277
-0.95%
$25,456 $94
Jun 7, 8 PM $0.0000278
+0.93%
$25,531 $95
Jun 7, 7 PM $0.0000273
-3.40%
$25,138 $93
Jun 7, 6 PM $0.0000285
-1.03%
$26,264 $96
Jun 7, 5 PM $0.0000288
+0.71%
$26,482 $98
Jun 7, 4 PM $0.000029
+1.37%
$26,685 $97
Jun 7, 3 PM $0.0000287
-0.02%
$26,389 $73
Jun 7, 2 PM $0.0000286
+0.72%
$26,337 $73
Jun 7, 1 PM $0.0000285
+0.19%
$26,244 $73
Jun 7, 12 PM $0.0000282
-2.85%
$25,902 $73
Jun 7, 11 AM $0.000029
+0.74%
$26,673 $74
Jun 7, 10 AM $0.0000289
-0.17%
$26,569 $73
Jun 7, 9 AM $0.0000289
-2.07%
$26,609 $74
Jun 7, 8 AM $0.0000293
+0.50%
$26,976 $75
Jun 7, 7 AM $0.0000292
-0.14%
$26,870 $74
Jun 7, 6 AM $0.0000293
+0.43%
$26,920 $75
Jun 7, 5 AM $0.0000289
+0.47%
$26,563 $74
Jun 7, 4 AM $0.0000291
+1.16%
$26,803 $73
Jun 7, 3 AM $0.0000287
-1.02%
$26,380 $73
Jun 7, 2 AM $0.0000292
-1.14%
$26,903 $74
Jun 7, 1 AM $0.0000292
+6.01%
$26,860 $75
Jun 7, 12 AM $0.0000276
-0.73%
$25,381 $70
Jun 6, 11 PM $0.0000276
-3.58%
$25,416 $71
Jun 6, 10 PM $0.0000289
+0.49%
$26,581 $0.1
Jun 6, 9 PM $0.0000286
+1.75%
$26,290 $0.1
Jun 6, 8 PM $0.0000283
+0.27%
$26,003 $0.1
Jun 6, 7 PM $0.0000283
+0.52%
$26,000 $0.1
Jun 6, 6 PM $0.0000281
+1.24%
$25,875 $0.1