Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tony McDuck Historical Data

TONY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 PM $0.000029
+0.13%
$26,634 $748
Jun 10, 8 PM $0.000029
-0.76%
$26,691 $768
Jun 10, 7 PM $0.0000294
-0.35%
$27,012 $776
Jun 10, 6 PM $0.0000292
-1.01%
$26,877 $783
Jun 10, 5 PM $0.0000287
-1.41%
$26,365 $784
Jun 10, 4 PM $0.0000292
-1.10%
$26,882 $163
Jun 10, 3 PM $0.0000295
+0.15%
$27,096 $166
Jun 10, 2 PM $0.0000295
+1.30%
$27,129 $295
Jun 10, 1 PM $0.0000292
+0.92%
$26,884 $279
Jun 10, 12 PM $0.0000289
+1.91%
$26,563 $316
Jun 10, 11 AM $0.0000284
-1.40%
$26,140 $309
Jun 10, 10 AM $0.0000289
+0.47%
$26,587 $335
Jun 10, 9 AM $0.0000287
+0.37%
$26,406 $348
Jun 10, 8 AM $0.0000286
-0.68%
$26,297 $501
Jun 10, 7 AM $0.0000289
-3.28%
$26,548 $507
Jun 10, 6 AM $0.0000303
+0.62%
$27,868 $884
Jun 10, 5 AM $0.00003
-0.82%
$27,637 $1,521
Jun 10, 4 AM $0.0000303
-1.06%
$27,854 $1,531
Jun 10, 3 AM $0.0000307
+0.54%
$28,223 $1,547
Jun 10, 2 AM $0.0000303
-1.35%
$27,918 $1,542
Jun 10, 1 AM $0.0000308
-0.66%
$28,290 $1,555
Jun 10, 12 AM $0.0000308
-0.69%
$28,329 $1,520
Jun 9, 11 PM $0.000031
+0.00%
$28,483 $1,523
Jun 9, 10 PM $0.0000311
+0.32%
$28,567 $1,521
Jun 9, 9 PM $0.0000311
-0.81%
$28,596 $1,520
Jun 9, 8 PM $0.0000314
+0.58%
$28,856 $1,596
Jun 9, 7 PM $0.0000312
+0.45%
$28,671 $1,589
Jun 9, 6 PM $0.0000312
-0.59%
$28,674 $1,610
Jun 9, 5 PM $0.0000314
+1.63%
$28,919 $1,627
Jun 9, 4 PM $0.0000309
-0.64%
$28,409 $1,605
Jun 9, 3 PM $0.0000311
-6.76%
$28,593 $1,622
Jun 9, 2 PM $0.0000332
-2.31%
$30,567 $1,451
Jun 9, 1 PM $0.0000338
-0.31%
$31,077 $1,488
Jun 9, 12 PM $0.0000341
-0.68%
$31,328 $1,483
Jun 9, 11 AM $0.0000342
-0.35%
$31,479 $1,471
Jun 9, 10 AM $0.0000343
-0.98%
$31,575 $1,438
Jun 9, 9 AM $0.0000346
+4.05%
$31,820 $1,413
Jun 9, 8 AM $0.0000334
-0.88%
$30,695 $1,266
Jun 9, 7 AM $0.0000309
-0.48%
$28,461 $1,265
Jun 9, 6 AM $0.0000276
-2.67%
$25,385 $817
Jun 9, 5 AM $0.0000281
+1.14%
$25,863 $104
Jun 9, 4 AM $0.0000278
+1.35%
$25,587 $102
Jun 9, 3 AM $0.0000271
-0.14%
$24,942 $101
Jun 9, 2 AM $0.000027
-0.35%
$24,840 $100
Jun 9, 1 AM $0.000027
+0.43%
$24,882 $99
Jun 9, 12 AM $0.0000269
-2.30%
$24,733 $99
Jun 8, 11 PM $0.0000275
-0.53%
$25,330 $101
Jun 8, 10 PM $0.0000277
-0.10%
$25,458 $101
Jun 8, 9 PM $0.0000279
-4.31%
$25,669 $102
Jun 8, 8 PM $0.000029
-0.64%
$26,684 $45