Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tony McDuck Historical Data

TONY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $0.0000575
-1.94%
$52,854 $275
Jun 15, 11 AM $0.0000587
+0.88%
$53,963 $249
Jun 15, 10 AM $0.0000579
-0.07%
$53,274 $247
Jun 15, 9 AM $0.0000578
-2.04%
$53,167 $246
Jun 15, 8 AM $0.0000591
-0.62%
$54,383 $250
Jun 15, 7 AM $0.0000591
+0.26%
$54,332 $252
Jun 15, 6 AM $0.0000585
+0.36%
$53,847 $250
Jun 15, 5 AM $0.0000583
-0.86%
$53,652 $248
Jun 15, 4 AM $0.0000579
+3.51%
$53,239 $254
Jun 15, 3 AM $0.0000556
+1.07%
$51,167 $71
Jun 15, 2 AM $0.000055
+0.01%
$50,559 $69
Jun 15, 1 AM $0.000055
+0.25%
$50,572 $69
Jun 15, 12 AM $0.0000547
-0.67%
$50,298 $69
Jun 14, 11 PM $0.0000549
+0.16%
$50,468 $184
Jun 14, 10 PM $0.0000548
-0.41%
$50,380 $1,470
Jun 14, 9 PM $0.0000548
+2.46%
$50,383 $1,476
Jun 14, 8 PM $0.0000535
+0.39%
$49,223 $1,708
Jun 14, 7 PM $0.0000534
+0.21%
$49,092 $1,976
Jun 14, 6 PM $0.0000532
+0.30%
$48,975 $1,974
Jun 14, 5 PM $0.0000539
-0.18%
$49,550 $1,967
Jun 14, 4 PM $0.0000547
-0.65%
$50,324 $2,000
Jun 14, 3 PM $0.000055
+0.56%
$50,622 $2,005
Jun 14, 2 PM $0.0000546
-0.86%
$50,200 $2,024
Jun 14, 1 PM $0.0000551
+1.79%
$50,734 $2,133
Jun 14, 12 PM $0.0000543
+0.26%
$49,914 $2,821
Jun 14, 11 AM $0.0000542
-0.44%
$49,881 $5,080
Jun 14, 10 AM $0.0000545
+0.64%
$50,182 $5,113
Jun 14, 9 AM $0.0000539
-0.07%
$49,619 $5,097
Jun 14, 8 AM $0.000054
-0.54%
$49,673 $5,075
Jun 14, 7 AM $0.0000541
+0.79%
$49,743 $5,144
Jun 14, 6 AM $0.0000537
+0.45%
$49,406 $5,084
Jun 14, 5 AM $0.0000534
+0.24%
$49,154 $5,066
Jun 14, 4 AM $0.0000533
-0.58%
$49,067 $4,938
Jun 14, 3 AM $0.0000535
-0.10%
$49,255 $4,970
Jun 14, 2 AM $0.0000535
-0.59%
$49,245 $4,965
Jun 14, 1 AM $0.0000539
+0.04%
$49,601 $4,988
Jun 14, 12 AM $0.0000541
-4.09%
$49,770 $4,992
Jun 13, 7 PM $0.0000656
+0.89%
$60,339 $3,424
Jun 13, 6 PM $0.0000652
+0.16%
$60,010 $3,245
Jun 13, 11 AM $0.0000386
-0.05%
$35,479 $305
Jun 13, 10 AM $0.0000383
+0.03%
$35,270 $211
Jun 13, 9 AM $0.000038
+0.19%
$34,931 $210
Jun 13, 8 AM $0.0000382
+0.18%
$35,109 $200
Jun 13, 7 AM $0.0000388
+0.43%
$35,657 $201
Jun 13, 6 AM $0.0000384
+0.51%
$35,358 $204
Jun 13, 5 AM $0.0000382
-0.08%
$35,170 $212
Jun 13, 4 AM $0.0000384
-0.18%
$35,294 $212
Jun 13, 3 AM $0.0000385
-0.11%
$35,394 $213
Jun 13, 2 AM $0.0000386
-0.24%
$35,475 $214
Jun 13, 1 AM $0.0000387
+0.45%
$35,618 $215