Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tony McDuck Historical Data

TONY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 PM $0.000049
+0.37%
$45,100 $140
Jun 17, 1 PM $0.0000489
+0.18%
$45,011 $140
Jun 17, 12 PM $0.0000487
-0.15%
$44,830 $140
Jun 17, 11 AM $0.0000488
-0.08%
$44,900 $142
Jun 17, 10 AM $0.0000487
+1.35%
$44,798 $142
Jun 17, 9 AM $0.0000483
-4.22%
$44,444 $139
Jun 17, 8 AM $0.0000505
-2.08%
$46,450 $39
Jun 17, 7 AM $0.0000514
+0.14%
$47,304 $40
Jun 17, 6 AM $0.0000518
+2.16%
$47,656 $39
Jun 17, 5 AM $0.0000507
-0.40%
$46,631 $39
Jun 17, 4 AM $0.000051
+0.25%
$46,882 $39
Jun 17, 3 AM $0.000051
+0.34%
$46,886 $54
Jun 17, 2 AM $0.0000507
-0.18%
$46,677 $54
Jun 17, 1 AM $0.0000506
-0.55%
$46,550 $54
Jun 17, 12 AM $0.0000516
-0.05%
$47,436 $72
Jun 16, 11 PM $0.0000517
-0.01%
$47,598 $71
Jun 16, 10 PM $0.0000518
-0.34%
$47,671 $89
Jun 16, 9 PM $0.0000519
-0.20%
$47,761 $89
Jun 16, 8 PM $0.0000517
+0.78%
$47,552 $89
Jun 16, 7 PM $0.0000514
-0.15%
$47,308 $241
Jun 16, 6 PM $0.0000513
+0.25%
$47,186 $242
Jun 16, 5 PM $0.000051
+0.11%
$46,918 $240
Jun 16, 4 PM $0.000051
-0.97%
$46,899 $957
Jun 16, 3 PM $0.0000514
+0.73%
$47,323 $966
Jun 16, 2 PM $0.000051
-1.64%
$46,932 $959
Jun 16, 1 PM $0.000052
-1.45%
$47,821 $974
Jun 16, 12 PM $0.0000528
+0.03%
$48,597 $990
Jun 16, 11 AM $0.0000526
-0.48%
$48,393 $1,004
Jun 16, 10 AM $0.0000528
+0.00%
$48,612 $1,005
Jun 16, 9 AM $0.0000531
-0.35%
$48,843 $1,005
Jun 16, 8 AM $0.000053
+0.09%
$48,805 $1,013
Jun 16, 7 AM $0.0000529
-0.38%
$48,656 $1,008
Jun 16, 6 AM $0.0000531
-0.29%
$48,895 $1,010
Jun 16, 5 AM $0.0000532
-0.29%
$48,966 $1,014
Jun 16, 4 AM $0.0000532
-0.47%
$48,976 $1,015
Jun 16, 3 AM $0.0000531
+0.88%
$48,834 $1,188
Jun 16, 2 AM $0.0000523
-1.67%
$48,071 $1,162
Jun 16, 1 AM $0.0000532
-1.73%
$48,907 $1,173
Jun 16, 12 AM $0.0000542
+0.24%
$49,883 $1,120
Jun 15, 11 PM $0.0000539
-0.45%
$49,623 $1,119
Jun 15, 10 PM $0.0000541
-1.98%
$49,735 $1,079
Jun 15, 9 PM $0.0000552
-0.17%
$50,795 $1,098
Jun 15, 8 PM $0.0000557
-5.24%
$51,246 $1,101
Jun 15, 7 PM $0.0000588
-0.90%
$54,130 $929
Jun 15, 6 PM $0.0000594
-1.22%
$54,607 $938
Jun 15, 5 PM $0.0000601
+2.60%
$55,306 $950
Jun 15, 4 PM $0.0000588
-0.29%
$54,118 $245
Jun 15, 3 PM $0.0000583
-0.43%
$53,593 $251
Jun 15, 2 PM $0.0000584
+1.62%
$53,764 $249
Jun 15, 1 PM $0.0000577
+0.23%
$53,108 $245