Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tony McDuck Historical Data

TONY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 PM $0.0000319
+6.06%
$29,305 $567
Jun 26, 10 PM $0.00003
+0.26%
$27,591 $2
Jun 26, 9 PM $0.0000299
-0.58%
$27,486 $2
Jun 26, 8 PM $0.00003
-0.37%
$27,596 $2
Jun 26, 7 PM $0.0000301
+0.54%
$27,661 $2
Jun 26, 6 PM $0.00003
-0.08%
$27,616 $2
Jun 26, 5 PM $0.0000302
+0.99%
$27,742 $2
Jun 26, 4 PM $0.0000299
-0.31%
$27,491 $2
Jun 26, 3 PM $0.0000299
+0.27%
$27,526 $2
Jun 26, 2 PM $0.0000299
+0.52%
$27,524 $2
Jun 26, 1 PM $0.0000297
-0.06%
$27,317 $2
Jun 26, 12 PM $0.0000299
+0.27%
$27,497 $2
Jun 26, 11 AM $0.0000296
-0.79%
$27,271 $2
Jun 26, 10 AM $0.0000299
-0.80%
$27,469 $2
Jun 26, 9 AM $0.0000302
-0.27%
$27,791 $2
Jun 26, 8 AM $0.0000303
-0.42%
$27,878 $2
Jun 26, 7 AM $0.0000306
+0.80%
$28,128 $2
Jun 26, 6 AM $0.0000302
+0.08%
$27,809 $2
Jun 26, 5 AM $0.00003
+0.23%
$27,622 $2
Jun 26, 4 AM $0.00003
-0.36%
$27,623 $2
Jun 26, 3 AM $0.0000299
+0.63%
$27,553 $2
Jun 26, 2 AM $0.0000298
-0.21%
$27,414 $2
Jun 26, 1 AM $0.0000299
-0.32%
$27,510 $2
Jun 26, 12 AM $0.0000301
+0.06%
$27,703 $2
Jun 25, 10 PM $0.0000301
-0.13%
$27,674 $0
Jun 25, 9 PM $0.00003
+0.31%
$27,626 $0
Jun 25, 8 PM $0.00003
+0.20%
$27,572 $0
Jun 25, 7 PM $0.0000299
-0.50%
$27,494 $0
Jun 25, 6 PM $0.00003
+0.16%
$27,574 $71
Jun 25, 5 PM $0.0000299
+0.27%
$27,509 $71
Jun 25, 4 PM $0.00003
+0.31%
$27,563 $70
Jun 25, 3 PM $0.0000297
-0.01%
$27,345 $70
Jun 18, 8 AM $0.000049
+0.21%
$45,107 $103
Jun 18, 7 AM $0.000049
-0.22%
$45,043 $102
Jun 18, 6 AM $0.000049
-0.07%
$45,116 $103
Jun 18, 5 AM $0.000049
-0.15%
$45,074 $103
Jun 18, 4 AM $0.0000491
+0.22%
$45,143 $103
Jun 18, 3 AM $0.0000493
-1.01%
$45,367 $103
Jun 18, 2 AM $0.0000498
+0.51%
$45,800 $104
Jun 18, 1 AM $0.0000496
+0.16%
$45,608 $104
Jun 18, 12 AM $0.0000494
+0.31%
$45,448 $140
Jun 17, 11 PM $0.0000491
+0.39%
$45,211 $139
Jun 17, 10 PM $0.0000491
+1.21%
$45,190 $139
Jun 17, 9 PM $0.0000485
+0.47%
$44,611 $137
Jun 17, 8 PM $0.0000481
+0.43%
$44,213 $137
Jun 17, 7 PM $0.000048
-2.33%
$44,154 $136
Jun 17, 6 PM $0.0000491
-0.15%
$45,177 $139
Jun 17, 5 PM $0.0000491
-0.59%
$45,138 $139
Jun 17, 4 PM $0.0000497
+0.82%
$45,706 $140
Jun 17, 3 PM $0.000049
+0.51%
$45,056 $141