Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tony McDuck Historical Data

TONY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 PM $0.0000238
+0.87%
$21,917 $43
Jul 10, 7 PM $0.0000237
-0.08%
$21,777 $43
Jul 10, 6 PM $0.0000236
-0.28%
$21,716 $42
Jul 10, 5 PM $0.0000238
-0.24%
$21,853 $43
Jul 10, 4 PM $0.0000237
-1.08%
$21,829 $43
Jul 10, 3 PM $0.0000239
+0.75%
$22,021 $43
Jul 10, 2 PM $0.0000237
-0.41%
$21,826 $43
Jul 10, 1 PM $0.0000238
+0.95%
$21,871 $43
Jul 10, 12 PM $0.0000238
-0.07%
$21,893 $26
Jul 10, 11 AM $0.0000238
+0.15%
$21,902 $18
Jul 10, 10 AM $0.0000237
+0.63%
$21,841 $18
Jul 10, 9 AM $0.0000236
-1.94%
$21,753 $18
Jul 10, 8 AM $0.0000241
+0.60%
$22,170 $18
Jul 10, 3 AM $0.000023
-0.28%
$21,200 $21
Jul 10, 2 AM $0.0000231
+0.01%
$21,239 $21
Jul 10, 1 AM $0.0000231
+0.62%
$21,207 $21
Jul 10, 12 AM $0.0000228
+0.34%
$21,015 $21
Jul 9, 11 PM $0.0000228
-0.78%
$21,014 $21
Jul 9, 10 PM $0.0000231
+0.24%
$21,209 $21
Jul 9, 9 PM $0.000023
-0.08%
$21,181 $338
Jul 9, 8 PM $0.000023
-0.43%
$21,180 $338
Jul 9, 7 PM $0.0000232
+0.77%
$21,343 $464
Jul 9, 6 PM $0.0000231
-0.10%
$21,232 $461
Jul 9, 5 PM $0.0000232
+0.64%
$21,335 $463
Jul 9, 4 PM $0.000023
-0.40%
$21,154 $459
Jul 9, 3 PM $0.0000231
+1.55%
$21,267 $462
Jul 9, 2 PM $0.0000227
+0.21%
$20,897 $454
Jul 9, 1 PM $0.0000227
-0.28%
$20,849 $453
Jul 9, 12 PM $0.0000228
+0.26%
$20,946 $455
Jul 9, 11 AM $0.0000227
+0.21%
$20,921 $454
Jul 9, 10 AM $0.0000225
-0.18%
$20,714 $529
Jul 9, 9 AM $0.0000225
-0.63%
$20,695 $529
Jul 9, 8 AM $0.0000226
-0.10%
$20,795 $680
Jul 9, 7 AM $0.0000227
+0.37%
$20,846 $978
Jul 9, 6 AM $0.0000226
+0.27%
$20,832 $978
Jul 9, 5 AM $0.0000226
+0.12%
$20,748 $974
Jul 9, 4 AM $0.0000225
+0.03%
$20,674 $1,055
Jul 9, 3 AM $0.0000224
-1.03%
$20,651 $2,630
Jul 9, 2 AM $0.0000227
-0.24%
$20,864 $2,572
Jul 9, 1 AM $0.0000227
+0.10%
$20,911 $2,578
Jul 9, 12 AM $0.0000227
-0.22%
$20,926 $2,579
Jul 8, 11 PM $0.0000228
-0.70%
$20,961 $2,584
Jul 8, 10 PM $0.000023
+4.80%
$21,131 $2,605
Jul 8, 9 PM $0.0000218
+0.60%
$20,095 $2,297
Jul 8, 8 PM $0.0000218
+5.13%
$20,031 $2,290
Jul 8, 7 PM $0.0000207
-0.01%
$19,048 $2,165
Jul 8, 6 PM $0.0000207
-0.35%
$19,062 $2,166
Jul 8, 5 PM $0.0000208
+0.17%
$19,146 $2,176
Jul 8, 4 PM $0.0000207
+0.46%
$19,047 $2,165
Jul 8, 3 PM $0.0000206
-0.13%
$18,937 $2,152