Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tony McDuck Historical Data

TONY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.0000121
-0.41%
$11,169 $205
Jul 12, 9 PM $0.0000123
-0.50%
$11,339 $209
Jul 12, 8 PM $0.0000124
+0.06%
$11,411 $210
Jul 12, 7 PM $0.0000124
+1.22%
$11,367 $209
Jul 12, 6 PM $0.0000122
+0.18%
$11,235 $195
Jul 12, 5 PM $0.0000122
-0.08%
$11,235 $195
Jul 12, 4 PM $0.0000122
-0.16%
$11,249 $195
Jul 12, 3 PM $0.0000123
-0.15%
$11,276 $318
Jul 12, 2 PM $0.0000123
+1.21%
$11,296 $439
Jul 12, 1 PM $0.0000121
-0.14%
$11,171 $512
Jul 12, 12 PM $0.0000122
+0.03%
$11,190 $602
Jul 12, 11 AM $0.0000122
+0.27%
$11,197 $603
Jul 12, 10 AM $0.0000121
-0.11%
$11,154 $669
Jul 12, 9 AM $0.0000122
-0.13%
$11,192 $795
Jul 12, 8 AM $0.0000122
+0.25%
$11,193 $940
Jul 12, 7 AM $0.0000121
-5.24%
$11,155 $937
Jul 12, 6 AM $0.0000128
-0.82%
$11,787 $1,275
Jul 12, 5 AM $0.0000129
-0.36%
$11,904 $1,259
Jul 12, 4 AM $0.000013
-0.23%
$11,967 $1,266
Jul 12, 3 AM $0.0000131
+0.29%
$12,015 $1,271
Jul 12, 2 AM $0.000013
+0.46%
$11,983 $1,267
Jul 12, 1 AM $0.000013
+0.59%
$11,932 $1,270
Jul 12, 12 AM $0.0000139
+0.17%
$12,802 $1,135
Jul 11, 11 PM $0.000014
-0.29%
$12,862 $1,141
Jul 11, 10 PM $0.0000141
-0.57%
$12,936 $1,147
Jul 11, 9 PM $0.0000141
-0.45%
$12,965 $1,150
Jul 11, 8 PM $0.0000142
-0.05%
$13,018 $1,155
Jul 11, 7 PM $0.0000141
+0.16%
$13,010 $1,154
Jul 11, 6 PM $0.0000141
-0.72%
$13,004 $1,153
Jul 11, 5 PM $0.0000142
+0.22%
$13,083 $1,160
Jul 11, 4 PM $0.0000142
-5.90%
$13,060 $1,158
Jul 11, 3 PM $0.0000151
-8.39%
$13,872 $1,032
Jul 11, 2 PM $0.0000164
+0.20%
$15,118 $918
Jul 11, 1 PM $0.0000165
-10.68%
$15,136 $919
Jul 11, 12 PM $0.0000184
-0.15%
$16,925 $764
Jul 11, 11 AM $0.0000184
-3.94%
$16,884 $769
Jul 11, 10 AM $0.0000192
-0.68%
$17,648 $693
Jul 11, 9 AM $0.0000208
+7.98%
$19,176 $570
Jul 11, 8 AM $0.0000192
-0.23%
$17,652 $424
Jul 11, 7 AM $0.0000193
-20.31%
$17,734 $444
Jul 11, 6 AM $0.0000239
+1.72%
$21,993 $43
Jul 11, 5 AM $0.0000235
+0.15%
$21,603 $42
Jul 11, 4 AM $0.0000234
-0.32%
$21,559 $42
Jul 11, 3 AM $0.0000235
+0.14%
$21,621 $42
Jul 11, 2 AM $0.0000235
-0.25%
$21,575 $42
Jul 11, 1 AM $0.0000235
+0.36%
$21,638 $42
Jul 11, 12 AM $0.0000234
-0.13%
$21,567 $42
Jul 10, 11 PM $0.0000235
-0.82%
$21,644 $42
Jul 10, 10 PM $0.0000237
+0.18%
$21,827 $43
Jul 10, 9 PM $0.0000237
-0.47%
$21,767 $42