Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tony McDuck Historical Data

TONY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.0000128
-0.16%
$11,804 $199
Jul 14, 11 PM $0.0000128
+0.36%
$11,810 $199
Jul 14, 10 PM $0.0000128
+0.09%
$11,785 $213
Jul 14, 9 PM $0.0000128
-0.35%
$11,791 $213
Jul 14, 8 PM $0.0000129
-0.13%
$11,826 $214
Jul 14, 7 PM $0.0000129
-0.33%
$11,842 $214
Jul 14, 6 PM $0.0000129
+4.42%
$11,853 $218
Jul 14, 5 PM $0.0000123
-0.81%
$11,352 $57
Jul 14, 4 PM $0.0000124
-0.13%
$11,416 $57
Jul 14, 3 PM $0.0000125
+0.04%
$11,456 $57
Jul 14, 2 PM $0.0000124
+0.17%
$11,380 $57
Jul 14, 1 PM $0.0000123
+1.31%
$11,308 $39
Jul 14, 12 PM $0.0000123
+1.06%
$11,290 $18
Jul 14, 11 AM $0.0000122
+0.30%
$11,200 $18
Jul 14, 10 AM $0.0000121
+0.21%
$11,146 $18
Jul 14, 9 AM $0.0000121
-0.33%
$11,138 $18
Jul 14, 8 AM $0.0000121
+0.42%
$11,175 $18
Jul 14, 7 AM $0.0000121
-0.49%
$11,122 $18
Jul 14, 6 AM $0.0000122
+0.05%
$11,196 $18
Jul 14, 5 AM $0.0000122
+0.06%
$11,181 $18
Jul 14, 4 AM $0.0000122
+0.33%
$11,185 $18
Jul 14, 3 AM $0.0000121
-0.34%
$11,153 $18
Jul 14, 2 AM $0.0000122
-0.23%
$11,201 $18
Jul 14, 1 AM $0.0000122
+0.02%
$11,248 $18
Jul 14, 12 AM $0.0000122
-0.19%
$11,230 $18
Jul 13, 11 PM $0.0000122
+1.51%
$11,238 $18
Jul 13, 10 PM $0.0000121
+0.53%
$11,090 $3
Jul 13, 9 PM $0.0000119
-0.32%
$10,990 $3
Jul 13, 8 PM $0.000012
-0.46%
$11,006 $3
Jul 13, 7 PM $0.000012
+0.04%
$11,049 $3
Jul 13, 6 PM $0.000012
-0.23%
$11,028 $13
Jul 13, 5 PM $0.0000121
-0.57%
$11,087 $13
Jul 13, 4 PM $0.0000121
-0.11%
$11,172 $13
Jul 13, 3 PM $0.0000121
-0.51%
$11,172 $13
Jul 13, 2 PM $0.0000122
+0.17%
$11,195 $13
Jul 13, 1 PM $0.0000121
+0.46%
$11,155 $21
Jul 13, 12 PM $0.0000121
-0.16%
$11,168 $21
Jul 13, 11 AM $0.0000122
-0.45%
$11,198 $21
Jul 13, 10 AM $0.0000122
+0.46%
$11,208 $21
Jul 13, 9 AM $0.0000121
-0.37%
$11,130 $21
Jul 13, 8 AM $0.0000121
+0.03%
$11,145 $21
Jul 13, 7 AM $0.0000121
+0.07%
$11,145 $21
Jul 13, 6 AM $0.0000121
+0.24%
$11,143 $88
Jul 13, 5 AM $0.000012
+0.01%
$11,086 $99
Jul 13, 4 AM $0.0000121
-0.24%
$11,095 $99
Jul 13, 3 AM $0.0000121
-0.77%
$11,128 $99
Jul 13, 2 AM $0.0000122
+0.25%
$11,236 $100
Jul 13, 1 AM $0.0000122
-0.66%
$11,251 $105
Jul 13, 12 AM $0.0000123
+0.83%
$11,329 $208
Jul 12, 11 PM $0.0000122
+0.12%
$11,217 $206