Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tony McDuck Historical Data

TONY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 AM $0.0000314
-0.32%
$28,868 $19
Jul 24, 7 AM $0.0000314
-0.09%
$28,918 $19
Jul 24, 6 AM $0.0000314
+0.43%
$28,929 $19
Jul 24, 5 AM $0.0000313
+0.34%
$28,758 $19
Jul 24, 4 AM $0.0000312
-0.02%
$28,705 $105
Jul 24, 3 AM $0.000031
+0.28%
$28,556 $104
Jul 24, 2 AM $0.0000309
+0.11%
$28,462 $104
Jul 24, 1 AM $0.0000309
-0.67%
$28,463 $139
Jul 24, 12 AM $0.0000312
-0.12%
$28,738 $141
Jul 23, 11 PM $0.0000313
-0.22%
$28,814 $141
Jul 23, 10 PM $0.0000314
+0.02%
$28,871 $141
Jul 23, 9 PM $0.0000314
+0.33%
$28,921 $146
Jul 23, 8 PM $0.0000313
+0.04%
$28,784 $146
Jul 23, 7 PM $0.0000312
-1.26%
$28,705 $190
Jul 23, 6 PM $0.0000316
-0.13%
$29,080 $193
Jul 23, 5 PM $0.0000317
+0.21%
$29,124 $307
Jul 23, 4 PM $0.0000315
-0.25%
$28,986 $294
Jul 16, 9 AM $0.0000119
-0.08%
$10,919 $58
Jul 16, 8 AM $0.0000119
+0.05%
$10,935 $58
Jul 16, 7 AM $0.0000119
-0.51%
$10,923 $58
Jul 16, 6 AM $0.0000119
-0.17%
$10,993 $58
Jul 16, 5 AM $0.000012
+0.28%
$10,999 $58
Jul 16, 4 AM $0.0000119
-0.15%
$10,973 $58
Jul 16, 3 AM $0.0000119
-0.17%
$10,993 $61
Jul 16, 2 AM $0.000012
-0.03%
$11,001 $61
Jul 16, 1 AM $0.000012
-0.42%
$11,006 $61
Jul 16, 12 AM $0.000012
+0.02%
$11,021 $61
Jul 15, 11 PM $0.000012
-0.07%
$11,018 $61
Jul 15, 10 PM $0.0000121
-0.25%
$11,088 $62
Jul 15, 9 PM $0.0000121
+0.08%
$11,134 $62
Jul 15, 8 PM $0.0000121
+0.24%
$11,139 $62
Jul 15, 7 PM $0.0000121
+0.35%
$11,115 $62
Jul 15, 6 PM $0.0000121
-0.01%
$11,117 $62
Jul 15, 5 PM $0.0000121
-0.23%
$11,122 $219
Jul 15, 4 PM $0.0000121
-0.44%
$11,114 $218
Jul 15, 3 PM $0.0000121
+0.11%
$11,159 $219
Jul 15, 2 PM $0.0000121
+0.35%
$11,175 $220
Jul 15, 1 PM $0.0000121
-0.50%
$11,110 $237
Jul 15, 12 PM $0.000012
-2.21%
$11,050 $256
Jul 15, 11 AM $0.0000123
+0.33%
$11,284 $262
Jul 15, 10 AM $0.0000122
-0.06%
$11,234 $261
Jul 15, 9 AM $0.0000122
-4.18%
$11,256 $261
Jul 15, 8 AM $0.0000128
+0.01%
$11,774 $201
Jul 15, 7 AM $0.0000128
-0.13%
$11,784 $201
Jul 15, 6 AM $0.0000129
+0.37%
$11,823 $202
Jul 15, 5 AM $0.0000128
-0.32%
$11,752 $201
Jul 15, 4 AM $0.0000128
-0.18%
$11,790 $201
Jul 15, 3 AM $0.0000128
+0.20%
$11,786 $199
Jul 15, 2 AM $0.0000128
-0.02%
$11,770 $198
Jul 15, 1 AM $0.0000128
-0.06%
$11,803 $199