Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tony McDuck Historical Data

TONY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 AM $0.0000366
+0.01%
$33,651 $426
Jul 26, 9 AM $0.0000366
+0.05%
$33,640 $431
Jul 26, 8 AM $0.0000365
+0.25%
$33,623 $624
Jul 26, 7 AM $0.0000365
-0.30%
$33,534 $622
Jul 26, 6 AM $0.0000364
-0.48%
$33,498 $622
Jul 26, 5 AM $0.0000368
+0.05%
$33,813 $628
Jul 26, 4 AM $0.0000368
-0.18%
$33,832 $628
Jul 26, 3 AM $0.0000369
+0.46%
$33,938 $640
Jul 26, 2 AM $0.0000367
+0.27%
$33,806 $637
Jul 26, 1 AM $0.0000366
-0.32%
$33,685 $635
Jul 26, 12 AM $0.0000367
+0.30%
$33,804 $637
Jul 25, 11 PM $0.0000366
+0.85%
$33,669 $635
Jul 25, 10 PM $0.0000363
+0.09%
$33,403 $637
Jul 25, 9 PM $0.0000364
-0.55%
$33,482 $631
Jul 25, 8 PM $0.0000366
+0.39%
$33,696 $635
Jul 25, 7 PM $0.0000365
+0.43%
$33,578 $633
Jul 25, 6 PM $0.0000364
+0.07%
$33,492 $708
Jul 25, 5 PM $0.0000362
+0.75%
$33,335 $933
Jul 25, 4 PM $0.0000384
+11.18%
$35,341 $823
Jul 25, 3 PM $0.0000345
+0.02%
$31,763 $509
Jul 25, 2 PM $0.0000345
-0.18%
$31,774 $510
Jul 25, 1 PM $0.0000346
+0.08%
$31,835 $511
Jul 25, 12 PM $0.0000346
+0.09%
$31,812 $509
Jul 25, 11 AM $0.0000345
+0.14%
$31,748 $508
Jul 25, 10 AM $0.0000345
-0.44%
$31,706 $878
Jul 25, 9 AM $0.0000346
+0.25%
$31,849 $1,086
Jul 25, 8 AM $0.0000315
+0.18%
$28,950 $897
Jul 25, 7 AM $0.0000314
-0.76%
$28,853 $894
Jul 25, 6 AM $0.0000315
-0.02%
$28,995 $898
Jul 25, 5 AM $0.0000316
-0.15%
$29,059 $900
Jul 25, 4 AM $0.0000316
+0.11%
$29,106 $902
Jul 25, 3 AM $0.0000316
-0.01%
$29,069 $900
Jul 25, 2 AM $0.0000316
+0.42%
$29,048 $900
Jul 25, 1 AM $0.0000315
+0.18%
$29,009 $899
Jul 25, 12 AM $0.0000314
-0.21%
$28,879 $895
Jul 24, 11 PM $0.0000315
+0.09%
$28,936 $896
Jul 24, 10 PM $0.0000314
+0.52%
$28,853 $886
Jul 24, 9 PM $0.0000314
+0.02%
$28,903 $888
Jul 24, 8 PM $0.0000314
-0.46%
$28,875 $887
Jul 24, 7 PM $0.0000314
-3.97%
$28,873 $887
Jul 24, 6 PM $0.0000326
+3.90%
$29,974 $810
Jul 24, 5 PM $0.0000314
-0.01%
$28,846 $581
Jul 24, 4 PM $0.0000312
+0.09%
$28,723 $583
Jul 24, 3 PM $0.0000312
+0.26%
$28,676 $582
Jul 24, 2 PM $0.000031
-0.15%
$28,534 $579
Jul 24, 1 PM $0.000031
-0.74%
$28,565 $580
Jul 24, 12 PM $0.0000313
-0.28%
$28,789 $584
Jul 24, 11 AM $0.0000314
+0.05%
$28,888 $586
Jul 24, 10 AM $0.0000314
-0.29%
$28,894 $4
Jul 24, 9 AM $0.0000314
+0.52%
$28,920 $4