Vishay Precision Group (Reality Tokenized) Historical Data

rVPG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 147.97
-0.24%
$ -- $ 116.45 million
Jun 11, 10 PM $ 148.32
+1.55%
$ -- $ 116.38 million
Jun 11, 9 PM $ 146.05
+2.13%
$ -- $ 116.07 million
Jun 11, 8 PM $ 143
+0.75%
$ -- $ 115.94 million
Jun 11, 7 PM $ 141.97
+2.75%
$ -- $ 99.39 million
Jun 11, 6 PM $ 138.2
+4.13%
$ -- $ 69.1 million
Jun 11, 5 PM $ 132.7
+3.62%
$ -- $ 53.18 million
Jun 11, 4 PM $ 128.09
-1.66%
$ -- $ 40.25 million
Jun 11, 3 PM $ 130.25
+0.48%
$ -- $ 28.57 million
Jun 11, 2 PM $ 129.65
-2.50%
$ -- $ 21.96 million
Jun 11, 1 PM $ 132.99
+7.68%
$ -- $ 11.62 million
Jun 11, 12 PM $ 123.5
-0.81%
$ -- $ 209,484
Jun 11, 11 AM $ 124.51
+0.40%
$ -- $ 171,356
Jun 11, 10 AM $ 124.01
-4.61%
$ -- $ 126,232
Jun 11, 9 AM $ 130
+4.84%
$ -- $ 121,295
Jun 11, 8 AM $ 124
-1.53%
$ -- $ 116,374
Jun 11, 7 AM $ 125.93
+4.42%
$ -- $ 84.63 million
Jun 11, 6 AM $ 120.6
-1.94%
$ -- $ 84.63 million
Jun 11, 5 AM $ 122.99
-0.68%
$ -- $ 84.63 million
Jun 11, 4 AM $ 123.83
+1.31%
$ -- $ 84.63 million
Jun 11, 3 AM $ 122.23
+0.00%
$ -- $ 84.63 million
Download