Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryptomon Historical Data

KMON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2024 $0.00172
+8.50%
$1.72 million $191,569
Jul 20, 2024 $0.00158
+2.70%
$1.58 million $162,714
Jul 19, 2024 $0.00154
-1.32%
$1.54 million $177,260
Jul 18, 2024 $0.00156
-2.26%
$1.56 million $86,605
Jul 17, 2024 $0.0016
+4.04%
$1.6 million $239,698
Jul 16, 2024 $0.00154
-0.89%
$1.54 million $249,001
Jul 15, 2024 $0.00155
+10.63%
$1.55 million $279,427
Jul 14, 2024 $0.0014
+4.77%
$1.4 million $243,883
Jul 13, 2024 $0.00134
+0.83%
$1.34 million $257,787
Jul 12, 2024 $0.00133
-3.62%
$1.33 million $221,588
Jul 11, 2024 $0.00138
-8.45%
$1.38 million $182,275
Jul 10, 2024 $0.00151
-1.00%
$1.51 million $232,697
Jul 9, 2024 $0.00152
+2.82%
$1.52 million $169,066
Jul 8, 2024 $0.00148
+3.13%
$1.48 million $65,644
Jul 7, 2024 $0.00144
+0.13%
$1.44 million $54,246
Jul 6, 2024 $0.00143
+1.55%
$1.43 million $75,108
Jul 5, 2024 $0.00141
-5.55%
$1.41 million $85,971
Jul 4, 2024 $0.0015
-11.72%
$1.5 million $217,333
Jul 3, 2024 $0.00169
-3.61%
$1.69 million $220,770
Jul 2, 2024 $0.00176
-1.19%
$1.76 million $299,037
Jul 1, 2024 $0.00178
-0.32%
$1.78 million $272,755
Jun 30, 2024 $0.00179
-7.32%
$1.79 million $242,461
Jun 29, 2024 $0.00193
-8.07%
$1.93 million $120,427
Jun 28, 2024 $0.0021
-20.76%
$2.1 million $282,128
Jun 27, 2024 $0.00265
+2.91%
$2.65 million $282,358
Jun 26, 2024 $0.00258
-9.01%
$2.58 million $207,618
Jun 25, 2024 $0.00283
+11.41%
$2.83 million $246,393
Jun 24, 2024 $0.00254
+1.57%
$2.54 million $205,204
Jun 23, 2024 $0.0025
-8.80%
$2.5 million $182,666
Jun 22, 2024 $0.00274
+12.96%
$2.74 million $193,514
Jun 21, 2024 $0.00243
-3.17%
$2.43 million $162,295
Jun 20, 2024 $0.00251
+1.20%
$2.51 million $140,472
Jun 19, 2024 $0.00248
+2.99%
$2.48 million $189,516
Jun 18, 2024 $0.00241
-12.12%
$2.41 million $202,652
Jun 17, 2024 $0.00274
-5.99%
$2.74 million $222,884
Jun 16, 2024 $0.00291
-12.07%
$2.91 million $244,373
Jun 15, 2024 $0.00331
+6.88%
$3.31 million $965,620
Jun 14, 2024 $0.00302
+61.12%
$3.02 million $1.03 million
Jun 13, 2024 $0.00187
-7.20%
$1.87 million $192,916
Jun 12, 2024 $0.00202
-6.21%
$2.02 million $235,738
Jun 11, 2024 $0.00215
-12.25%
$2.15 million $232,753
Jun 10, 2024 $0.00245
-11.01%
$2.45 million $264,110
Jun 9, 2024 $0.00276
-1.49%
$2.76 million $223,524
Jun 8, 2024 $0.0028
-15.96%
$2.81 million $306,657
Jun 7, 2024 $0.00333
-18.53%
$3.33 million $320,293
Jun 6, 2024 $0.00409
+8.96%
$4.09 million $402,256
Jun 5, 2024 $0.00375
-2.13%
$3.75 million $264,274
Jun 4, 2024 $0.00384
-8.04%
$3.84 million $360,249
Jun 3, 2024 $0.00417
-10.69%
$4.17 million $326,598
Jun 2, 2024 $0.00466
-7.51%
$4.66 million $379,163