Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptomon Historical Data

KMON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2024 $0.00116
+2.84%
$1.16 million $186,951
Sep 8, 2024 $0.00113
-3.98%
$1.13 million $155,647
Sep 7, 2024 $0.00117
+1.64%
$1.17 million $171,390
Sep 6, 2024 $0.00115
-3.30%
$1.15 million $111,340
Sep 5, 2024 $0.00119
-0.01%
$1.19 million $107,218
Sep 4, 2024 $0.00119
+3.73%
$1.19 million $115,254
Sep 3, 2024 $0.00115
-0.11%
$1.15 million $140,735
Sep 2, 2024 $0.00115
-4.42%
$1.15 million $142,331
Sep 1, 2024 $0.00121
+2.30%
$1.21 million $151,796
Aug 31, 2024 $0.00118
-0.07%
$1.18 million $159,022
Aug 30, 2024 $0.00118
-1.78%
$1.18 million $132,996
Aug 29, 2024 $0.0012
-13.42%
$1.2 million $142,558
Aug 28, 2024 $0.00139
-10.91%
$1.39 million $121,898
Aug 27, 2024 $0.00156
+8.60%
$1.56 million $171,155
Aug 26, 2024 $0.00144
-12.60%
$1.44 million $104,242
Aug 25, 2024 $0.00164
+1.15%
$1.64 million $87,789
Aug 24, 2024 $0.00162
+6.73%
$1.62 million $75,876
Aug 23, 2024 $0.00152
-0.39%
$1.52 million $122,690
Aug 22, 2024 $0.00153
-0.65%
$1.53 million $127,784
Aug 21, 2024 $0.00154
+4.36%
$1.54 million $65,922
Aug 20, 2024 $0.00147
-1.32%
$1.47 million $65,022
Aug 19, 2024 $0.00149
-3.24%
$1.49 million $33,002
Aug 18, 2024 $0.00154
+3.72%
$1.54 million $62,784
Aug 17, 2024 $0.00149
+0.53%
$1.49 million $109,957
Aug 16, 2024 $0.00148
+0.24%
$1.48 million $112,294
Aug 15, 2024 $0.00148
+0.52%
$1.48 million $142,996
Aug 14, 2024 $0.00147
+1.35%
$1.47 million $129,636
Aug 13, 2024 $0.00145
-0.82%
$1.45 million $144,454
Aug 12, 2024 $0.00146
-2.10%
$1.46 million $121,423
Aug 11, 2024 $0.00149
-1.36%
$1.49 million $142,473
Aug 10, 2024 $0.00151
-2.76%
$1.51 million $115,448
Aug 9, 2024 $0.00155
+6.07%
$1.55 million $136,481
Aug 8, 2024 $0.00147
+3.34%
$1.47 million $129,485
Aug 7, 2024 $0.00142
-0.45%
$1.42 million $141,143
Aug 6, 2024 $0.00142
+0.63%
$1.42 million $90,191
Aug 5, 2024 $0.00142
-9.43%
$1.42 million $63,549
Aug 4, 2024 $0.00156
-4.94%
$1.56 million $44,545
Aug 3, 2024 $0.00164
+3.84%
$1.64 million $130,492
Aug 2, 2024 $0.00158
-7.73%
$1.58 million $105,147
Aug 1, 2024 $0.00172
-8.30%
$1.72 million $14,347
Jul 31, 2024 $0.00187
-1.65%
$1.87 million $125,959
Jul 30, 2024 $0.0019
+6.76%
$1.9 million $102,926
Jul 29, 2024 $0.00178
-3.39%
$1.78 million $240,593
Jul 28, 2024 $0.00184
-2.96%
$1.84 million $131,199
Jul 27, 2024 $0.0019
+2.57%
$1.9 million $139,446
Jul 26, 2024 $0.00185
-7.64%
$1.85 million $115,790
Jul 25, 2024 $0.0017
-1.17%
$1.7 million $134,230
Jul 24, 2024 $0.00172
-1.19%
$1.72 million $138,404
Jul 23, 2024 $0.00174
+1.90%
$1.74 million $145,853
Jul 22, 2024 $0.0017
-0.74%
$1.7 million $174,625