dKargo Historical Data

DKA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0153
+0.82%
$ 24.18 million $ 887,307
Aug 16, 2025 $ 0.0152
+0.88%
$ 23.99 million $ 1.12 million
Aug 15, 2025 $ 0.0151
-1.56%
$ 23.79 million $ 2.05 million
Aug 14, 2025 $ 0.0153
-3.12%
$ 24.02 million $ 3.37 million
Aug 13, 2025 $ 0.0158
+0.36%
$ 24.99 million $ 2.87 million
Aug 12, 2025 $ 0.0158
+2.58%
$ 24.9 million $ 2 million
Aug 11, 2025 $ 0.0154
-3.17%
$ 24.29 million $ 2.04 million
Aug 10, 2025 $ 0.0159
-0.98%
$ 25.07 million $ 1.44 million
Aug 9, 2025 $ 0.016
+1.94%
$ 25.32 million $ 1.14 million
Aug 8, 2025 $ 0.0157
+1.47%
$ 24.83 million $ 1.19 million
Aug 7, 2025 $ 0.0155
+2.43%
$ 24.46 million $ 1.34 million
Aug 6, 2025 $ 0.0151
-1.28%
$ 23.88 million $ 1.05 million
Aug 5, 2025 $ 0.0153
-0.91%
$ 24.19 million $ 2.31 million
Aug 4, 2025 $ 0.0155
+1.67%
$ 24.41 million $ 1.07 million
Aug 3, 2025 $ 0.0152
+0.70%
$ 24.04 million $ 828,896
Aug 2, 2025 $ 0.015
-1.15%
$ 23.79 million $ 1.49 million
Aug 1, 2025 $ 0.0152
-4.98%
$ 24.05 million $ 3.32 million
Jul 31, 2025 $ 0.0159
-1.50%
$ 25.19 million $ 2.19 million
Jul 30, 2025 $ 0.0162
+2.07%
$ 25.58 million $ 2.99 million
Jul 29, 2025 $ 0.0159
-1.33%
$ 25.06 million $ 1.6 million
Jul 28, 2025 $ 0.0161
-3.72%
$ 25.39 million $ 1.61 million
Jul 27, 2025 $ 0.0167
+1.01%
$ 26.37 million $ 1.53 million
Jul 26, 2025 $ 0.0165
+0.70%
$ 26.11 million $ 982,742
Jul 25, 2025 $ 0.0164
-1.37%
$ 25.93 million $ 2.94 million
Jul 24, 2025 $ 0.0167
-1.83%
$ 83.26 million $ 2.57 million
Jul 23, 2025 $ 0.017
-3.62%
$ 84.77 million $ 3.59 million
Jul 22, 2025 $ 0.0176
-0.15%
$ 87.95 million $ 6.22 million
Jul 21, 2025 $ 0.0176
+0.13%
$ 88.07 million $ 1.91 million
Jul 20, 2025 $ 0.0176
+2.69%
$ 87.96 million $ 1.93 million
Jul 19, 2025 $ 0.0171
+1.08%
$ 85.67 million $ 1.85 million
Jul 18, 2025 $ 0.017
+1.09%
$ 84.75 million $ 2.36 million
Jul 17, 2025 $ 0.0168
-0.22%
$ 83.84 million $ 1.94 million
Jul 16, 2025 $ 0.0168
+1.40%
$ 84.02 million $ 1.72 million
Jul 15, 2025 $ 0.0166
+0.98%
$ 82.86 million $ 2.74 million
Jul 14, 2025 $ 0.0164
-1.42%
$ 82.04 million $ 3.1 million
Jul 13, 2025 $ 0.0166
+0.98%
$ 83.23 million $ 1.96 million
Jul 12, 2025 $ 0.0165
+0.63%
$ 82.41 million $ 3.03 million
Jul 11, 2025 $ 0.0164
+1.11%
$ 81.9 million $ 3.16 million
Jul 10, 2025 $ 0.0159
-0.49%
$ 79.24 million $ 1.96 million
Jul 9, 2025 $ 0.0159
+0.36%
$ 79.65 million $ 1.57 million
Jul 8, 2025 $ 0.0159
+2.86%
$ 79.36 million $ 1.29 million
Jul 7, 2025 $ 0.0154
-1.68%
$ 77.12 million $ 1.24 million
Jul 6, 2025 $ 0.0157
+1.01%
$ 78.48 million $ 1.01 million
Jul 5, 2025 $ 0.0155
-2.35%
$ 77.7 million $ 880,121
Jul 4, 2025 $ 0.0159
-1.32%
$ 79.57 million $ 1.6 million
Jul 3, 2025 $ 0.0161
-0.21%
$ 80.61 million $ 2 million
Jul 2, 2025 $ 0.0162
+6.57%
$ 80.87 million $ 2.89 million
Jul 1, 2025 $ 0.0152
-0.48%
$ 75.89 million $ 1.31 million
Jun 30, 2025 $ 0.0153
+0.30%
$ 76.25 million $ 1.11 million
Jun 29, 2025 $ 0.0152
+0.91%
$ 76.01 million $ 917,406