dKargo Historical Data

DKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00395
-3.68%
$ 4.89 million $ 1.33 million
Yesterday $ 0.00398
+2.98%
$ 4.74 million $ 1.26 million
Jun 29, 2026 $ 0.00387
-0.13%
$ 4.61 million $ 2.1 million
Jun 28, 2026 $ 0.00387
-1.32%
$ 4.61 million $ 1.11 million
Jun 27, 2026 $ 0.00392
-1.33%
$ 4.67 million $ 1.18 million
Jun 26, 2026 $ 0.00397
+5.95%
$ 4.74 million $ 3.45 million
Jun 25, 2026 $ 0.00375
-3.42%
$ 4.5 million $ 1.6 million
Jun 24, 2026 $ 0.00389
-0.15%
$ 4.66 million $ 1.61 million
Jun 23, 2026 $ 0.00389
-2.00%
$ 4.67 million $ 1.65 million
Jun 22, 2026 $ 0.00397
-1.27%
$ 4.76 million $ 1.72 million
Jun 21, 2026 $ 0.00402
+0.05%
$ 4.82 million $ 1.03 million
Jun 20, 2026 $ 0.00402
+3.48%
$ 4.82 million $ 826,296
Jun 19, 2026 $ 0.00389
-4.58%
$ 4.66 million $ 1.07 million
Jun 18, 2026 $ 0.00407
-2.11%
$ 4.89 million $ 1.35 million
Jun 17, 2026 $ 0.00416
+0.48%
$ 4.99 million $ 1.25 million
Jun 16, 2026 $ 0.00414
-2.65%
$ 4.96 million $ 1.07 million
Jun 15, 2026 $ 0.00425
+1.55%
$ 5.13 million $ 1.89 million
Jun 14, 2026 $ 0.00418
+0.07%
$ 5.05 million $ 1.26 million
Jun 13, 2026 $ 0.00422
+0.92%
$ 5.05 million $ 961,972
Jun 12, 2026 $ 0.00418
+0.71%
$ 5.05 million $ 1.36 million
Jun 11, 2026 $ 0.00416
+7.48%
$ 5.01 million $ 1.68 million
Jun 10, 2026 $ 0.00387
-2.95%
$ 4.66 million $ 95,210
Jun 9, 2026 $ 0.00398
+0.12%
$ 4.8 million $ 2.77 million
Jun 8, 2026 $ 0.00398
-1.24%
$ 4.79 million $ 1.15 million
Jun 7, 2026 $ 0.00403
+6.68%
$ 4.85 million $ 1.26 million
Jun 6, 2026 $ 0.00378
-5.83%
$ 4.55 million $ 235,375
Jun 5, 2026 $ 0.00401
-16.35%
$ 4.83 million $ 1.94 million
Jun 4, 2026 $ 0.00479
-2.78%
$ 5.77 million $ 1.73 million
Jun 3, 2026 $ 0.00493
-2.71%
$ 5.93 million $ 1.6 million
Jun 2, 2026 $ 0.00507
-3.77%
$ 6.1 million $ 1.32 million
Jun 1, 2026 $ 0.00527
+1.43%
$ 6.35 million $ 1.81 million
May 31, 2026 $ 0.00519
-0.92%
$ 6.26 million $ 757,555
May 30, 2026 $ 0.00524
-0.76%
$ 6.32 million $ 574,689
May 29, 2026 $ 0.00528
-0.01%
$ 6.36 million $ 981,234
May 28, 2026 $ 0.00528
-0.55%
$ 6.36 million $ 1.12 million
May 27, 2026 $ 0.00529
-1.70%
$ 6.4 million $ 930,264
May 26, 2026 $ 0.00538
-0.78%
$ 6.5 million $ 1.21 million
May 25, 2026 $ 0.00542
-0.13%
$ 6.54 million $ 713,212
May 24, 2026 $ 0.00543
-0.46%
$ 6.54 million $ 653,424
May 23, 2026 $ 0.00546
-2.86%
$ 6.58 million $ 1.01 million
May 22, 2026 $ 0.00562
+1.84%
$ 6.77 million $ 946,749
May 21, 2026 $ 0.00551
+1.90%
$ 6.65 million $ 805,664
May 20, 2026 $ 0.00541
-0.14%
$ 6.52 million $ 735,753
May 19, 2026 $ 0.00542
-3.34%
$ 6.51 million $ 575,121
May 18, 2026 $ 0.00561
-5.99%
$ 6.75 million $ 1.4 million
May 17, 2026 $ 0.00596
-1.17%
$ 7.18 million $ 667,152
May 16, 2026 $ 0.00603
+3.33%
$ 7.26 million $ 640,805
May 15, 2026 $ 0.00584
-5.24%
$ 7.02 million $ 1.04 million
May 14, 2026 $ 0.00616
-0.16%
$ 7.41 million $ 1.19 million
May 13, 2026 $ 0.00617
-2.26%
$ 7.42 million $ 1.01 million
Download