dKargo Historical Data

DKA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0176
-13.05%
$ 85.42 million $ 3.68 million
Jun 24 $ 0.021
+5.43%
$ 101.1 million $ 10.99 million
Jun 17 $ 0.0199
-10.66%
$ 99.43 million $ 10.47 million
Jun 10 $ 0.0231
-5.30%
$ 111.45 million $ 4.7 million
Jun 3 $ 0.0245
-11.61%
$ 121.82 million $ 12.24 million
May 27 $ 0.0277
-6.83%
$ 138.34 million $ 4.99 million
May 20 $ 0.03
+2.92%
$ 148.48 million $ 4.67 million
May 13 $ 0.0301
+3.60%
$ 145.56 million $ 5.11 million
May 6 $ 0.0291
-4.06%
$ 145.15 million $ 6.38 million
Apr 29 $ 0.0303
-2.33%
$ 151.48 million $ 12.47 million
Apr 22 $ 0.0311
-1.79%
$ 155.1 million $ 10.82 million
Apr 15 $ 0.0323
+1.82%
$ 158.22 million $ 20.6 million
Apr 8 $ 0.0309
-15.19%
$ 158.6 million $ 43.01 million
Apr 1 $ 0.0366
-7.97%
$ 182.05 million $ 24.41 million
Mar 25 $ 0.038
+3.40%
$ 199.07 million $ 65.17 million
Mar 18 $ 0.0361
-3.76%
$ 183.87 million $ 113.47 million
Mar 11 $ 0.038
-49.49%
$ 187.83 million $ 323.05 million
Mar 4 $ 0.0752
+85.43%
$ 376.15 million $ 114.6 million
Feb 26 $ 0.0406
+18.03%
$ 202.86 million $ 148.72 million
Feb 19 $ 0.0344
+10.00%
$ 172.14 million $ 69.85 million
Feb 12 $ 0.0313
+1.68%
$ 156.36 million $ 11.95 million
Feb 5 $ 0.0307
+4.19%
$ 153.75 million $ 7.8 million
Jan 29 $ 0.0295
-7.00%
$ 147.31 million $ 7.26 million
Jan 22 $ 0.0318
-4.89%
$ 158.31 million $ 29.97 million
Jan 15 $ 0.0328
+3.76%
$ 167.43 million $ 19.58 million
Jan 8 $ 0.0332
+2.72%
$ 157.84 million $ 18.08 million
Jan 1 $ 0.0342
-5.71%
$ 161.07 million $ 19.06 million
Dec 25 $ 0.0362
-0.21%
$ 181.28 million $ 11.72 million
Dec 18 $ 0.0366
-0.14%
$ 181.38 million $ 13.55 million
Dec 11 $ 0.0381
-1.00%
$ 183.34 million $ 17.43 million
Dec 4 $ 0.0392
+5.64%
$ 192.18 million $ 25.77 million
Nov 27 $ 0.0372
+4.33%
$ 185.79 million $ 43.89 million
Nov 20 $ 0.0363
-3.92%
$ 178.42 million $ 15.66 million
Nov 13 $ 0.0376
+1.76%
$ 188.71 million $ 50.37 million
Nov 6 $ 0.0365
+2.93%
$ 184.55 million $ 48.9 million
Oct 30 $ 0.0355
+12.59%
$ 177.5 million $ 65.85 million
Oct 23 $ 0.0313
+7.36%
$ 156.68 million $ 34.87 million
Oct 16 $ 0.0292
-1.21%
$ 145.99 million $ 321.15 million
Oct 9 $ 0.0273
-1.98%
$ 147.05 million $ 14.49 million
Oct 2 $ 0.0277
+2.02%
$ 138.7 million $ 18.58 million
Sep 25 $ 0.0273
+7.24%
$ 136.33 million $ 21.11 million
Sep 18 $ 0.0267
+7.44%
$ 127.46 million $ 8.36 million
Sep 11 $ 0.0256
+5.85%
$ 123.71 million $ 8.36 million
Sep 4 $ 0.0248
+0.58%
$ 121.35 million $ 3.59 million
Aug 28 $ 0.0247
-5.38%
$ 123.61 million $ 5.72 million
Aug 21 $ 0.0267
+2.93%
$ 130.63 million $ 35.11 million
Aug 14 $ 0.0257
-15.17%
$ 129.83 million $ 10.58 million
Aug 7 $ 0.0314
+2.07%
$ 151.52 million $ 26.5 million
Jul 31 $ 0.0307
-3.92%
$ 153.7 million $ 40.59 million
Jul 24 $ 0.032
-4.75%
$ 159.87 million $ 29.26 million