dKargo Historical Data

DKA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00463
-1.75%
$ 5.75 million $ 730,631
Mar 4, 2026 $ 0.00472
-2.25%
$ 5.85 million $ 2.23 million
Mar 3, 2026 $ 0.00483
-6.12%
$ 5.99 million $ 2.72 million
Mar 2, 2026 $ 0.00514
-7.42%
$ 6.44 million $ 13.63 million
Mar 1, 2026 $ 0.00555
+8.08%
$ 6.96 million $ 44.7 million
Feb 28, 2026 $ 0.00514
+16.17%
$ 6.44 million $ 39.71 million
Feb 27, 2026 $ 0.00442
-1.33%
$ 5.54 million $ 316,143
Feb 26, 2026 $ 0.00449
-0.95%
$ 5.62 million $ 170,234
Feb 25, 2026 $ 0.00454
+4.34%
$ 5.9 million $ 475,322
Feb 24, 2026 $ 0.00434
+0.85%
$ 5.64 million $ 268,261
Feb 23, 2026 $ 0.00431
-7.38%
$ 5.6 million $ 499,043
Feb 22, 2026 $ 0.00465
-0.43%
$ 6.04 million $ 395,310
Feb 21, 2026 $ 0.00467
-2.84%
$ 6.07 million $ 285,517
Feb 20, 2026 $ 0.00481
+1.78%
$ 6.25 million $ 587,821
Feb 19, 2026 $ 0.00472
+0.70%
$ 6.12 million $ 776,257
Feb 18, 2026 $ 0.00472
-2.05%
$ 6.14 million $ 521,432
Feb 17, 2026 $ 0.00482
+1.13%
$ 6.24 million $ 457,037
Feb 16, 2026 $ 0.00477
-1.90%
$ 6.24 million $ 599,091
Feb 15, 2026 $ 0.00486
-2.79%
$ 6.35 million $ 869,553
Feb 14, 2026 $ 0.005
+3.37%
$ 6.54 million $ 1.06 million
Feb 13, 2026 $ 0.00488
+4.08%
$ 6.38 million $ 994,017
Feb 12, 2026 $ 0.00469
+2.87%
$ 6.13 million $ 538,245
Feb 11, 2026 $ 0.00456
-0.52%
$ 5.96 million $ 374,930
Feb 10, 2026 $ 0.00458
-5.72%
$ 5.99 million $ 575,081
Feb 9, 2026 $ 0.00488
+1.04%
$ 6.43 million $ 1.81 million
Feb 8, 2026 $ 0.00483
+2.62%
$ 6.34 million $ 3.26 million
Feb 7, 2026 $ 0.00471
+0.86%
$ 6.17 million $ 877,544
Feb 6, 2026 $ 0.00466
-1.86%
$ 6.2 million $ 1.07 million
Feb 5, 2026 $ 0.00475
-11.26%
$ 6.24 million $ 2.04 million
Feb 4, 2026 $ 0.00531
-6.54%
$ 6.97 million $ 3.63 million
Feb 3, 2026 $ 0.00568
+7.09%
$ 7.46 million $ 18.79 million
Feb 2, 2026 $ 0.00531
+3.20%
$ 7.05 million $ 1.7 million
Feb 1, 2026 $ 0.00517
-1.65%
$ 6.9 million $ 1.86 million
Jan 31, 2026 $ 0.00526
-3.35%
$ 7.01 million $ 4.16 million
Jan 30, 2026 $ 0.00544
-5.23%
$ 7.25 million $ 1.28 million
Jan 29, 2026 $ 0.00574
-8.29%
$ 7.76 million $ 2.22 million
Jan 28, 2026 $ 0.00626
-0.23%
$ 8.34 million $ 3.65 million
Jan 27, 2026 $ 0.00627
+4.55%
$ 8.36 million $ 1.3 million
Jan 26, 2026 $ 0.006
+0.89%
$ 7.87 million $ 1.45 million
Jan 25, 2026 $ 0.00594
-3.10%
$ 7.8 million $ 1.9 million
Jan 24, 2026 $ 0.00613
-0.30%
$ 8.05 million $ 1.09 million
Jan 23, 2026 $ 0.00615
-4.00%
$ 8.08 million $ 2.39 million
Jan 22, 2026 $ 0.00641
-4.25%
$ 8.42 million $ 3.47 million
Jan 21, 2026 $ 0.00669
-7.90%
$ 8.79 million $ 7.33 million
Jan 20, 2026 $ 0.00727
+23.21%
$ 9.56 million $ 35.77 million
Jan 19, 2026 $ 0.00586
-4.67%
$ 7.96 million $ 2.21 million
Jan 18, 2026 $ 0.00612
-4.63%
$ 8.36 million $ 1.48 million
Jan 17, 2026 $ 0.00641
+3.05%
$ 8.63 million $ 814,305
Jan 16, 2026 $ 0.00622
+1.45%
$ 8.45 million $ 1.63 million
Jan 15, 2026 $ 0.00613
-1.53%
$ 8.25 million $ 2.15 million