RWA Inc Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00167
+0.49%
$ 209,749 $ 31,077
Jun 3, 4 AM $ 0.00166
-0.17%
$ 208,727 $ 31,062
Jun 3, 3 AM $ 0.00166
-0.13%
$ 209,076 $ 33,408
Jun 3, 2 AM $ 0.00166
-0.01%
$ 209,354 $ 33,317
Jun 3, 1 AM $ 0.00166
-0.69%
$ 209,379 $ 31,968
Jun 3, 12 AM $ 0.00167
+0.86%
$ 210,832 $ 32,673
Jun 2, 11 PM $ 0.00166
-0.54%
$ 209,029 $ 32,784
Jun 2, 10 PM $ 0.00167
-0.12%
$ 210,167 $ 37,931
Jun 2, 9 PM $ 0.00167
-0.13%
$ 210,421 $ 37,797
Jun 2, 8 PM $ 0.00167
+0.24%
$ 210,705 $ 45,027
Jun 2, 7 PM $ 0.00167
+0.09%
$ 210,211 $ 71,930
Jun 2, 6 PM $ 0.00167
-0.29%
$ 210,018 $ 84,648
Jun 2, 5 PM $ 0.00167
-0.93%
$ 210,623 $ 85,304
Jun 2, 4 PM $ 0.00169
-1.33%
$ 212,599 $ 84,886
Jun 2, 3 PM $ 0.00171
-0.79%
$ 215,468 $ 75,418
Jun 2, 2 PM $ 0.00173
-0.02%
$ 217,175 $ 74,238
Jun 2, 1 PM $ 0.00173
+1.66%
$ 217,208 $ 76,107
Jun 2, 12 PM $ 0.0017
-0.41%
$ 213,658 $ 77,264
Jun 2, 11 AM $ 0.0017
-0.61%
$ 214,536 $ 77,016
Jun 2, 10 AM $ 0.00171
+0.12%
$ 215,857 $ 77,267
Jun 2, 9 AM $ 0.00172
-0.49%
$ 216,953 $ 80,592
Jun 2, 8 AM $ 0.00173
-0.69%
$ 218,030 $ 80,234
Jun 2, 7 AM $ 0.00174
+0.40%
$ 219,550 $ 79,731
Jun 2, 6 AM $ 0.00174
-0.93%
$ 218,674 $ 82,503
Jun 2, 5 AM $ 0.00175
-0.04%
$ 220,722 $ 82,302
Jun 2, 4 AM $ 0.00175
-0.45%
$ 220,812 $ 82,023
Jun 2, 3 AM $ 0.00176
-0.43%
$ 221,806 $ 79,535
Jun 2, 2 AM $ 0.00177
+0.01%
$ 222,771 $ 79,227
Jun 2, 1 AM $ 0.00177
+0.91%
$ 222,758 $ 78,410
Jun 2, 12 AM $ 0.00175
-0.41%
$ 220,740 $ 81,029
Jun 1, 11 PM $ 0.00176
+0.13%
$ 221,649 $ 82,235
Jun 1, 10 PM $ 0.00176
+0.31%
$ 221,397 $ 78,815
Jun 1, 9 PM $ 0.00176
-2.36%
$ 221,862 $ 78,676
Jun 1, 8 PM $ 0.0018
+6.52%
$ 227,220 $ 69,247
Jun 1, 7 PM $ 0.00169
-0.18%
$ 213,319 $ 43,562
Jun 1, 6 PM $ 0.0017
-0.04%
$ 213,707 $ 34,350
Jun 1, 5 PM $ 0.0017
+0.03%
$ 213,705 $ 86,021
Jun 1, 4 PM $ 0.0017
-0.87%
$ 213,720 $ 85,641
Jun 1, 3 PM $ 0.00171
+0.24%
$ 215,604 $ 84,013
Jun 1, 2 PM $ 0.00171
-0.14%
$ 215,088 $ 81,828
Jun 1, 1 PM $ 0.00171
-1.25%
$ 215,396 $ 79,453
Jun 1, 12 PM $ 0.00173
-1.27%
$ 218,117 $ 77,341
Jun 1, 11 AM $ 0.00175
-0.73%
$ 220,932 $ 77,349
Jun 1, 10 AM $ 0.00177
+2.64%
$ 222,547 $ 91,400
Jun 1, 9 AM $ 0.00172
-0.67%
$ 216,828 $ 87,806
Jun 1, 8 AM $ 0.00173
-0.01%
$ 218,300 $ 85,787
Jun 1, 7 AM $ 0.00173
+0.15%
$ 218,315 $ 87,122
Jun 1, 6 AM $ 0.00173
-1.50%
$ 217,980 $ 86,872
Jun 1, 5 AM $ 0.00176
+1.31%
$ 221,289 $ 91,010
Jun 1, 4 AM $ 0.00173
-0.41%
$ 218,428 $ 91,862