Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWA Inc Historical Data

RWA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00205
+0.00%
$2.02 million $86,222
Yesterday $0.00205
+2.09%
$2.01 million $79,617
Oct 11, 2026 $0.00201
-1.38%
$1.98 million $62,854
Oct 10, 2026 $0.00204
-2.29%
$2 million $20,219
Oct 9, 2026 $0.00208
-1.19%
$2.05 million $45,825
Oct 8, 2026 $0.00212
+6.35%
$2.08 million $87,069
Oct 7, 2026 $0.00199
-14.11%
$1.96 million $85,624
Oct 6, 2026 $0.00232
-3.67%
$2.28 million $149,217
Oct 5, 2026 $0.00241
-1.36%
$2.37 million $101,386
Oct 4, 2026 $0.00244
-4.56%
$2.4 million $21,931
Oct 3, 2026 $0.00256
+2.77%
$2.52 million $24,824
Oct 2, 2026 $0.00249
+2.14%
$2.45 million $128,842
Oct 1, 2026 $0.00244
+7.22%
$2.39 million $90,870
Sep 30, 2026 $0.00227
-6.17%
$2.24 million $46,830
Sep 29, 2026 $0.00242
-0.03%
$2.38 million $233,337
Sep 28, 2026 $0.00242
-4.42%
$2.38 million $79,376
Sep 27, 2026 $0.00253
+22.72%
$2.49 million $143,329
Sep 26, 2026 $0.00206
+4.17%
$2.02 million $59,457
Sep 25, 2026 $0.00198
-7.78%
$1.95 million $67,940
Sep 24, 2026 $0.00216
+16.64%
$2.11 million $40,975
Sep 23, 2026 $0.00185
-1.26%
$1.82 million $46,460
Sep 22, 2026 $0.00187
+2.51%
$1.84 million $58,429
Sep 21, 2026 $0.00183
+8.42%
$1.8 million $60,785
Sep 20, 2026 $0.00169
-0.53%
$1.65 million $25,018
Sep 19, 2026 $0.0017
-2.17%
$1.67 million $66,493
Sep 18, 2026 $0.00174
+3.54%
$1.71 million $22,026
Sep 17, 2026 $0.00168
-2.07%
$1.65 million $47,698
Sep 16, 2026 $0.00172
-2.18%
$1.69 million $41,905
Sep 15, 2026 $0.00175
-4.00%
$1.73 million $30,768
Sep 14, 2026 $0.00183
-0.12%
$1.8 million $15,258
Sep 13, 2026 $0.00183
+1.09%
$1.8 million $42,164
Sep 12, 2026 $0.00181
+1.30%
$1.78 million $27,127
Sep 11, 2026 $0.00179
+0.23%
$1.76 million $82,328
Sep 10, 2026 $0.00178
+0.44%
$1.76 million $16,815
Sep 9, 2026 $0.00178
-1.31%
$1.75 million $22,565
Sep 8, 2026 $0.0018
-6.61%
$1.77 million $47,263
Sep 7, 2026 $0.00193
-7.33%
$1.9 million $24,867
Sep 6, 2026 $0.0021
+12.90%
$2.05 million $21,675
Sep 5, 2026 $0.00186
+0.60%
$1.83 million $21,860
Sep 4, 2026 $0.00185
-0.64%
$1.82 million $37,245
Sep 3, 2026 $0.00186
-1.35%
$1.83 million $18,469
Sep 2, 2026 $0.00189
+11.53%
$1.85 million $57,665
Sep 1, 2026 $0.00169
-2.83%
$1.67 million $33,191
Aug 31, 2026 $0.00175
-2.06%
$1.71 million $9,046
Aug 30, 2026 $0.00178
+0.38%
$1.76 million $5,196
Aug 29, 2026 $0.00178
-3.77%
$1.74 million $9,456
Aug 28, 2026 $0.00185
-2.05%
$1.81 million $31,229
Aug 27, 2026 $0.00188
+0.54%
$1.86 million $90,402
Aug 26, 2026 $0.00187
-5.67%
$1.84 million $59,359
Aug 25, 2026 $0.00198
-2.07%
$1.95 million $26,006
Download