RWA Inc Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00916
-12.19%
$ 1.16 million $ 80,844
Aug 18, 2025 $ 0.0104
-3.10%
$ 1.31 million $ 76,470
Aug 17, 2025 $ 0.0108
-1.83%
$ 1.36 million $ 64,318
Aug 16, 2025 $ 0.011
-0.65%
$ 1.38 million $ 79,664
Aug 15, 2025 $ 0.011
+0.39%
$ 1.39 million $ 79,719
Aug 14, 2025 $ 0.0111
-9.58%
$ 1.39 million $ 107,386
Aug 13, 2025 $ 0.0123
+9.99%
$ 1.54 million $ 274,588
Aug 12, 2025 $ 0.0112
+0.87%
$ 1.41 million $ 206,167
Aug 11, 2025 $ 0.0111
-10.16%
$ 1.4 million $ 207,429
Aug 10, 2025 $ 0.0123
-5.82%
$ 1.55 million $ 136,044
Aug 9, 2025 $ 0.0131
-2.19%
$ 1.65 million $ 246,350
Aug 8, 2025 $ 0.0134
-5.33%
$ 1.69 million $ 223,805
Aug 7, 2025 $ 0.0142
+6.32%
$ 1.78 million $ 214,300
Aug 6, 2025 $ 0.0133
-3.36%
$ 1.68 million $ 307,481
Aug 5, 2025 $ 0.0138
-5.23%
$ 1.73 million $ 386,427
Aug 4, 2025 $ 0.0145
+28.50%
$ 1.83 million $ 341,500
Aug 3, 2025 $ 0.0112
-89.86%
$ 1.42 million $ 209,973
Aug 2, 2025 $ 0.157
+960.58%
$ 10.78 million $ 20,368
Aug 1, 2025 $ 0.0169
+22.92%
$ 1.86 million $ 13,012
Jul 31, 2025 $ 0.0138
+6.35%
$ 1.73 million $ 408,854
Jul 30, 2025 $ 0.013
-21.04%
$ 1.63 million $ 699,814
Jul 29, 2025 $ 0.0164
-2.26%
$ 2.07 million $ 1.31 million
Jul 28, 2025 $ 0.0168
+42.54%
$ 2.11 million $ 1.69 million
Jul 27, 2025 $ 0.0118
-1.84%
$ 1.48 million $ 218,386
Jul 26, 2025 $ 0.012
+13.97%
$ 1.51 million $ 236,627
Jul 25, 2025 $ 0.0105
-3.82%
$ 1.32 million $ 188,316
Jul 24, 2025 $ 0.0109
-0.28%
$ 1.38 million $ 307,536
Jul 23, 2025 $ 0.011
-4.38%
$ 1.38 million $ 319,918
Jul 22, 2025 $ 0.0115
+2.83%
$ 1.44 million $ 638,775
Jul 21, 2025 $ 0.0112
+12.21%
$ 1.41 million $ 373,325
Jul 20, 2025 $ 0.00995
+4.60%
$ 1.25 million $ 314,341
Jul 19, 2025 $ 0.00951
+5.73%
$ 1.2 million $ 361,166
Jul 18, 2025 $ 0.009
-17.50%
$ 1.13 million $ 779,014
Jul 17, 2025 $ 0.011
+23.86%
$ 1.38 million $ 609,658
Jul 16, 2025 $ 0.00888
-5.37%
$ 1.12 million $ 172,998
Jul 15, 2025 $ 0.00938
-0.90%
$ 1.18 million $ 212,496
Jul 14, 2025 $ 0.00947
+10.53%
$ 1.19 million $ 214,740
Jul 13, 2025 $ 0.00856
-0.86%
$ 1.08 million $ 145,627
Jul 12, 2025 $ 0.00864
+3.37%
$ 1.09 million $ 171,947
Jul 11, 2025 $ 0.00836
+1.07%
$ 1.05 million $ 193,683
Jul 10, 2025 $ 0.00792
+5.87%
$ 1.01 million $ 209,400
Jul 9, 2025 $ 0.00749
+6.97%
$ 942,403 $ 215,068
Jul 8, 2025 $ 0.007
+5.27%
$ 880,828 $ 132,236
Jul 7, 2025 $ 0.00665
-3.93%
$ 836,723 $ 160,940
Jul 6, 2025 $ 0.00692
+3.49%
$ 870,986 $ 122,638
Jul 5, 2025 $ 0.00669
+1.00%
$ 841,633 $ 113,528
Jul 4, 2025 $ 0.00662
+0.60%
$ 833,283 $ 110,339
Jul 3, 2025 $ 0.00659
-2.54%
$ 829,273 $ 125,486
Jul 2, 2025 $ 0.00675
+6.94%
$ 849,456 $ 111,957
Jul 1, 2025 $ 0.0063
-9.58%
$ 794,338 $ 132,821