RWA Inc Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.00164
+0.45%
$ 206,177 $ 34,464
Jun 5, 4 AM $ 0.00163
+0.35%
$ 205,253 $ 34,592
Jun 5, 3 AM $ 0.00162
-1.27%
$ 204,547 $ 34,525
Jun 5, 2 AM $ 0.00165
-0.41%
$ 207,180 $ 35,068
Jun 5, 1 AM $ 0.00165
+1.10%
$ 208,030 $ 34,504
Jun 5, 12 AM $ 0.00163
+0.17%
$ 205,762 $ 34,204
Jun 4, 11 PM $ 0.00163
-0.90%
$ 205,421 $ 39,823
Jun 4, 10 PM $ 0.00165
+0.09%
$ 207,289 $ 39,531
Jun 4, 9 PM $ 0.00164
+0.89%
$ 207,063 $ 39,594
Jun 4, 8 PM $ 0.00163
-0.10%
$ 205,236 $ 37,535
Jun 4, 7 PM $ 0.00163
+0.04%
$ 205,428 $ 38,047
Jun 4, 6 PM $ 0.00163
-0.06%
$ 205,352 $ 46,544
Jun 4, 5 PM $ 0.00163
-0.04%
$ 205,480 $ 46,600
Jun 4, 4 PM $ 0.00163
-0.91%
$ 205,562 $ 46,437
Jun 4, 3 PM $ 0.00165
-0.63%
$ 207,459 $ 46,262
Jun 4, 2 PM $ 0.00166
-0.12%
$ 208,766 $ 38,929
Jun 4, 1 PM $ 0.00166
+0.09%
$ 209,020 $ 38,751
Jun 4, 12 PM $ 0.00166
-0.34%
$ 208,836 $ 38,518
Jun 4, 11 AM $ 0.00166
+0.45%
$ 209,541 $ 38,744
Jun 4, 10 AM $ 0.00166
-0.57%
$ 208,600 $ 38,423
Jun 4, 9 AM $ 0.00167
+0.79%
$ 209,799 $ 47,726
Jun 4, 8 AM $ 0.00165
-3.50%
$ 207,543 $ 56,723
Jun 4, 7 AM $ 0.00171
-0.12%
$ 215,048 $ 54,228
Jun 4, 6 AM $ 0.00171
-0.56%
$ 215,300 $ 55,816
Jun 4, 5 AM $ 0.00172
+0.55%
$ 216,522 $ 55,834
Jun 4, 4 AM $ 0.00171
+0.21%
$ 215,331 $ 55,782
Jun 4, 3 AM $ 0.00171
+0.45%
$ 214,878 $ 55,666
Jun 4, 2 AM $ 0.0017
-0.46%
$ 213,910 $ 53,693
Jun 4, 1 AM $ 0.00171
-0.03%
$ 214,907 $ 56,425
Jun 4, 12 AM $ 0.00171
-0.93%
$ 214,968 $ 55,956
Jun 3, 11 PM $ 0.00172
+0.22%
$ 216,978 $ 49,892
Jun 3, 10 PM $ 0.00172
+0.52%
$ 216,492 $ 51,304
Jun 3, 9 PM $ 0.00171
+0.20%
$ 215,372 $ 51,497
Jun 3, 8 PM $ 0.00171
-0.12%
$ 214,947 $ 51,140
Jun 3, 7 PM $ 0.0017
+1.20%
$ 214,394 $ 50,573
Jun 3, 6 PM $ 0.00168
-1.20%
$ 212,083 $ 41,932
Jun 3, 5 PM $ 0.00171
+0.93%
$ 214,661 $ 41,712
Jun 3, 4 PM $ 0.00169
+0.49%
$ 212,688 $ 41,935
Jun 3, 3 PM $ 0.00168
-0.37%
$ 211,642 $ 52,664
Jun 3, 2 PM $ 0.00169
-1.39%
$ 212,436 $ 53,582
Jun 3, 1 PM $ 0.00171
+0.67%
$ 215,430 $ 53,237
Jun 3, 12 PM $ 0.0017
-1.02%
$ 213,993 $ 54,604
Jun 3, 11 AM $ 0.00172
+0.58%
$ 216,200 $ 54,174
Jun 3, 10 AM $ 0.00171
-3.86%
$ 214,943 $ 54,579
Jun 3, 9 AM $ 0.00178
+7.97%
$ 223,651 $ 41,987
Jun 3, 8 AM $ 0.00165
+0.07%
$ 207,123 $ 32,615
Jun 3, 7 AM $ 0.00164
-0.82%
$ 206,971 $ 32,703
Jun 3, 6 AM $ 0.00166
-0.50%
$ 208,691 $ 31,148
Jun 3, 5 AM $ 0.00167
+0.49%
$ 209,749 $ 31,077
Jun 3, 4 AM $ 0.00166
-0.17%
$ 208,727 $ 31,062