RWA Inc Historical Data

RWA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00213
+0.52%
$ 268,477 $ 130,024
Feb 27, 9 AM $ 0.00211
-0.02%
$ 265,051 $ 145,057
Feb 27, 8 AM $ 0.00211
-0.75%
$ 265,115 $ 144,889
Feb 27, 7 AM $ 0.00212
-0.39%
$ 267,120 $ 144,975
Feb 27, 6 AM $ 0.00213
+0.03%
$ 268,179 $ 145,065
Feb 27, 5 AM $ 0.00213
-0.14%
$ 268,091 $ 145,457
Feb 27, 4 AM $ 0.00213
+0.00%
$ 268,473 $ 164,819
Feb 27, 3 AM $ 0.00213
+0.00%
$ 268,470 $ 177,147
Feb 27, 2 AM $ 0.00213
-0.09%
$ 268,471 $ 177,818
Feb 27, 1 AM $ 0.00213
+0.93%
$ 268,722 $ 15,383
Feb 27, 12 AM $ 0.00211
-0.93%
$ 266,234 $ 15,705
Feb 26, 11 PM $ 0.00213
+0.55%
$ 268,737 $ 15,857
Feb 26, 10 PM $ 0.00211
-0.54%
$ 265,407 $ 15,808
Feb 26, 9 PM $ 0.00211
-0.37%
$ 265,297 $ 15,858
Feb 26, 8 PM $ 0.00212
+2.29%
$ 266,289 $ 202,705
Feb 26, 7 PM $ 0.00205
-0.63%
$ 258,415 $ 202,848
Feb 26, 6 PM $ 0.00207
-0.99%
$ 260,059 $ 202,029
Feb 26, 5 PM $ 0.00209
+1.13%
$ 262,657 $ 202,748
Feb 26, 4 PM $ 0.00206
-1.37%
$ 259,726 $ 203,297
Feb 26, 3 PM $ 0.00209
-0.65%
$ 263,347 $ 203,569
Feb 26, 2 PM $ 0.00211
+0.00%
$ 265,157 $ 211,950
Feb 26, 1 PM $ 0.00211
-0.18%
$ 265,148 $ 213,154
Feb 26, 12 PM $ 0.00211
+0.01%
$ 265,616 $ 213,328
Feb 26, 11 AM $ 0.00211
+0.00%
$ 265,582 $ 217,861
Feb 26, 10 AM $ 0.00211
+0.52%
$ 265,571 $ 217,881
Feb 26, 9 AM $ 0.0021
-0.56%
$ 264,196 $ 217,764
Feb 26, 8 AM $ 0.00211
+0.69%
$ 265,690 $ 227,607
Feb 26, 7 AM $ 0.00209
-0.68%
$ 263,746 $ 226,356
Feb 26, 6 AM $ 0.00211
+0.50%
$ 265,544 $ 230,586
Feb 26, 5 AM $ 0.0021
-0.45%
$ 264,432 $ 234,210
Feb 26, 4 AM $ 0.00211
-0.09%
$ 265,623 $ 222,934
Feb 26, 3 AM $ 0.00211
+0.07%
$ 265,866 $ 209,385
Feb 26, 2 AM $ 0.00211
+0.63%
$ 265,691 $ 205,415
Feb 26, 1 AM $ 0.0021
-0.35%
$ 263,771 $ 204,584
Feb 26, 12 AM $ 0.0021
-0.88%
$ 264,701 $ 207,527
Feb 25, 11 PM $ 0.00212
-0.03%
$ 267,054 $ 205,784
Feb 25, 10 PM $ 0.00212
-0.18%
$ 267,132 $ 191,828
Feb 25, 9 PM $ 0.00213
+0.15%
$ 267,619 $ 188,554
Feb 25, 8 PM $ 0.00212
-1.47%
$ 267,220 $ 183,548
Feb 25, 7 PM $ 0.00215
-0.16%
$ 271,205 $ 193,129
Feb 25, 6 PM $ 0.00216
-1.57%
$ 271,649 $ 199,739
Feb 25, 5 PM $ 0.00219
+0.22%
$ 275,972 $ 193,284
Feb 25, 4 PM $ 0.00219
+1.07%
$ 275,355 $ 185,353
Feb 25, 3 PM $ 0.00216
+0.16%
$ 272,435 $ 181,796
Feb 25, 2 PM $ 0.00216
+1.28%
$ 272,010 $ 175,244
Feb 25, 1 PM $ 0.00213
+0.43%
$ 268,560 $ 169,237
Feb 25, 12 PM $ 0.00212
-0.38%
$ 267,414 $ 163,323
Feb 25, 11 AM $ 0.00213
-0.17%
$ 268,439 $ 156,120
Feb 25, 10 AM $ 0.00214
-0.30%
$ 268,887 $ 158,634
Feb 25, 9 AM $ 0.00214
+1.77%
$ 269,767 $ 158,180