RWA Inc Historical Data

RWA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00204
-1.74%
$ 256,577 $ 168,403
Mar 1, 10 AM $ 0.00207
+0.72%
$ 261,111 $ 163,740
Mar 1, 9 AM $ 0.00206
-0.05%
$ 259,243 $ 166,363
Mar 1, 8 AM $ 0.00206
+0.27%
$ 259,378 $ 184,362
Mar 1, 7 AM $ 0.00205
+1.97%
$ 258,675 $ 203,810
Mar 1, 6 AM $ 0.00201
-0.06%
$ 253,684 $ 209,811
Mar 1, 5 AM $ 0.00202
-0.16%
$ 253,828 $ 210,781
Mar 1, 4 AM $ 0.00202
+0.01%
$ 254,235 $ 209,535
Mar 1, 3 AM $ 0.00202
-0.47%
$ 254,205 $ 208,157
Mar 1, 2 AM $ 0.00203
+0.17%
$ 255,394 $ 207,665
Mar 1, 1 AM $ 0.00203
-0.08%
$ 254,965 $ 206,862
Mar 1, 12 AM $ 0.00203
-0.01%
$ 255,163 $ 206,610
Feb 28, 11 PM $ 0.00203
+1.37%
$ 255,574 $ 215,542
Feb 28, 10 PM $ 0.002
+0.56%
$ 252,108 $ 229,645
Feb 28, 9 PM $ 0.00199
-0.32%
$ 250,695 $ 228,254
Feb 28, 8 PM $ 0.002
-3.35%
$ 251,493 $ 212,493
Feb 28, 7 PM $ 0.00207
-0.04%
$ 260,206 $ 208,866
Feb 28, 6 PM $ 0.00207
+0.14%
$ 260,315 $ 207,885
Feb 28, 5 PM $ 0.00206
-0.77%
$ 259,941 $ 209,200
Feb 28, 4 PM $ 0.00208
-2.09%
$ 261,955 $ 213,019
Feb 28, 3 PM $ 0.00213
+0.06%
$ 267,554 $ 217,700
Feb 28, 2 PM $ 0.00212
-0.08%
$ 267,398 $ 227,959
Feb 28, 1 PM $ 0.00212
-0.15%
$ 267,513 $ 236,072
Feb 28, 12 PM $ 0.00213
+3.88%
$ 267,920 $ 238,505
Feb 28, 11 AM $ 0.00205
-0.18%
$ 257,918 $ 246,137
Feb 28, 10 AM $ 0.00205
-0.14%
$ 258,147 $ 260,003
Feb 28, 9 AM $ 0.00206
+0.15%
$ 258,736 $ 260,975
Feb 28, 8 AM $ 0.00205
-1.06%
$ 258,349 $ 245,119
Feb 28, 7 AM $ 0.00207
-1.80%
$ 261,127 $ 20,137
Feb 28, 6 AM $ 0.00211
-0.34%
$ 265,901 $ 19,996
Feb 28, 5 AM $ 0.00212
-0.71%
$ 266,815 $ 18,220
Feb 28, 4 AM $ 0.00213
+0.55%
$ 268,713 $ 18,187
Feb 28, 3 AM $ 0.00212
+0.10%
$ 267,234 $ 18,215
Feb 28, 2 AM $ 0.00212
+0.45%
$ 266,964 $ 174,053
Feb 28, 1 AM $ 0.00211
-0.33%
$ 265,775 $ 173,973
Feb 28, 12 AM $ 0.00212
-0.10%
$ 266,663 $ 173,874
Feb 27, 11 PM $ 0.00212
-0.04%
$ 266,834 $ 173,799
Feb 27, 10 PM $ 0.00214
-0.73%
$ 268,916 $ 173,761
Feb 27, 9 PM $ 0.00215
+0.00%
$ 271,101 $ 173,786
Feb 27, 8 PM $ 0.00215
+0.10%
$ 271,093 $ 175,762
Feb 27, 7 PM $ 0.00215
-0.32%
$ 270,815 $ 195,122
Feb 27, 6 PM $ 0.00216
+0.55%
$ 271,680 $ 195,094
Feb 27, 5 PM $ 0.00215
+1.73%
$ 270,206 $ 189,694
Feb 27, 4 PM $ 0.00212
+0.55%
$ 266,535 $ 189,771
Feb 27, 3 PM $ 0.00211
-0.24%
$ 265,072 $ 183,726
Feb 27, 2 PM $ 0.00211
+0.03%
$ 265,711 $ 170,933
Feb 27, 1 PM $ 0.00211
-0.17%
$ 265,643 $ 162,387
Feb 27, 12 PM $ 0.00211
+0.13%
$ 266,102 $ 159,301
Feb 27, 11 AM $ 0.00211
-0.97%
$ 265,881 $ 143,112
Feb 27, 10 AM $ 0.00213
+0.52%
$ 268,477 $ 130,024