RWA Inc Historical Data

RWA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00173
-0.04%
$ 217,492 $ 216,470
Mar 5, 3 PM $ 0.00173
-0.25%
$ 217,817 $ 217,094
Mar 5, 2 PM $ 0.00173
-1.53%
$ 218,373 $ 217,474
Mar 5, 1 PM $ 0.00176
-3.25%
$ 221,773 $ 223,304
Mar 5, 12 PM $ 0.00182
-1.50%
$ 229,331 $ 240,556
Mar 5, 11 AM $ 0.00185
+0.08%
$ 232,817 $ 251,612
Mar 5, 10 AM $ 0.00185
+0.00%
$ 232,628 $ 245,820
Mar 5, 9 AM $ 0.00185
+0.00%
$ 232,619 $ 227,866
Mar 5, 8 AM $ 0.00185
-1.53%
$ 232,622 $ 234,913
Mar 5, 7 AM $ 0.00188
-0.13%
$ 236,239 $ 233,677
Mar 5, 6 AM $ 0.00188
+0.06%
$ 236,557 $ 229,794
Mar 5, 5 AM $ 0.00188
+0.08%
$ 236,403 $ 223,612
Mar 5, 4 AM $ 0.00188
+0.00%
$ 236,224 $ 221,099
Mar 5, 3 AM $ 0.00188
-0.23%
$ 236,214 $ 221,669
Mar 5, 2 AM $ 0.00188
-1.88%
$ 236,760 $ 219,851
Mar 5, 1 AM $ 0.00192
+2.53%
$ 241,287 $ 220,834
Mar 5, 12 AM $ 0.00187
-1.92%
$ 235,326 $ 221,108
Mar 4, 11 PM $ 0.00191
-0.17%
$ 239,932 $ 219,383
Mar 4, 10 PM $ 0.00191
+0.05%
$ 240,342 $ 217,297
Mar 4, 9 PM $ 0.00191
+0.06%
$ 240,227 $ 204,820
Mar 4, 8 PM $ 0.00191
-0.23%
$ 240,092 $ 195,579
Mar 4, 7 PM $ 0.00191
-0.17%
$ 240,645 $ 179,271
Mar 4, 6 PM $ 0.00191
+1.85%
$ 241,062 $ 175,277
Mar 4, 5 PM $ 0.00188
+0.17%
$ 236,583 $ 192,221
Mar 4, 4 PM $ 0.00188
-0.06%
$ -- $ 205,550
Mar 4, 1 PM $ 0.00187
+0.03%
$ 235,997 $ 184,726
Mar 4, 12 PM $ 0.00187
+0.23%
$ 235,924 $ 181,636
Mar 4, 11 AM $ 0.00187
-0.23%
$ 235,568 $ 165,073
Mar 4, 9 AM $ 0.00189
-0.01%
$ 238,437 $ 171,003
Mar 4, 8 AM $ 0.00189
-0.47%
$ 238,468 $ 163,666
Mar 4, 7 AM $ 0.0019
-0.43%
$ 239,601 $ 165,099
Mar 4, 6 AM $ 0.00191
-0.11%
$ 240,291 $ 165,369
Mar 4, 5 AM $ 0.00191
-0.32%
$ 240,328 $ 166,299
Mar 4, 4 AM $ 0.00192
-0.08%
$ 241,104 $ 170,400
Mar 4, 3 AM $ 0.00192
-0.26%
$ 241,286 $ 172,619
Mar 4, 2 AM $ 0.00192
-0.28%
$ 241,923 $ 176,672
Mar 4, 1 AM $ 0.00193
+0.01%
$ 242,601 $ 178,049
Mar 4, 12 AM $ 0.00193
+0.03%
$ 242,566 $ 180,431
Mar 3, 11 PM $ 0.00193
+0.00%
$ 242,483 $ 181,112
Mar 3, 10 PM $ 0.00193
+0.06%
$ 242,484 $ 183,760
Mar 3, 9 PM $ 0.00192
+0.01%
$ 242,350 $ 187,958
Mar 3, 8 PM $ 0.00192
-0.11%
$ 242,335 $ 189,454
Mar 3, 7 PM $ 0.00193
+0.39%
$ 242,612 $ 184,316
Mar 3, 6 PM $ 0.00192
-0.08%
$ 241,680 $ 178,728
Mar 3, 5 PM $ 0.00192
-0.09%
$ 241,864 $ 163,621
Mar 3, 4 PM $ 0.00192
-0.11%
$ 242,077 $ 160,002
Mar 3, 3 PM $ 0.00192
-0.16%
$ 242,334 $ 158,014
Mar 3, 2 PM $ 0.00193
-0.39%
$ 242,731 $ 161,781
Mar 3, 1 PM $ 0.00194
-0.59%
$ 243,692 $ 166,950
Mar 3, 12 PM $ 0.00195
+0.85%
$ 245,132 $ 169,503