RWA Inc Historical Data

RWA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0016
-1.17%
$ 201,786 $ 158,028
Mar 7, 4 PM $ 0.00162
+4.58%
$ 204,177 $ 160,585
Mar 7, 3 PM $ 0.00155
-0.80%
$ 195,234 $ 167,331
Mar 7, 2 PM $ 0.00156
+0.52%
$ 196,811 $ 170,688
Mar 7, 1 PM $ 0.00156
-0.02%
$ 195,793 $ 169,267
Mar 7, 12 PM $ 0.00156
-1.12%
$ 195,823 $ 177,876
Mar 7, 11 AM $ 0.00157
-1.38%
$ 198,051 $ 195,445
Mar 7, 10 AM $ 0.0016
-0.08%
$ 200,819 $ 200,996
Mar 7, 9 AM $ 0.0016
-0.05%
$ 200,984 $ 207,114
Mar 7, 8 AM $ 0.0016
+0.14%
$ 201,091 $ 217,343
Mar 7, 7 AM $ 0.0016
+0.31%
$ 200,809 $ 216,372
Mar 7, 6 AM $ 0.00159
-0.41%
$ 200,188 $ 213,535
Mar 7, 5 AM $ 0.0016
+0.01%
$ 201,017 $ 220,267
Mar 7, 4 AM $ 0.0016
+0.23%
$ 200,996 $ 225,224
Mar 7, 3 AM $ 0.00159
+0.05%
$ 200,542 $ 222,949
Mar 7, 2 AM $ 0.00159
-0.06%
$ 200,333 $ 220,932
Mar 7, 1 AM $ 0.00159
-0.03%
$ 200,459 $ 222,348
Mar 7, 12 AM $ 0.00159
+0.02%
$ 200,517 $ 221,911
Mar 6, 11 PM $ 0.00159
+1.58%
$ 200,471 $ 221,086
Mar 6, 10 PM $ 0.00157
+0.16%
$ 197,355 $ 206,160
Mar 6, 9 PM $ 0.00157
-0.22%
$ 197,043 $ 191,417
Mar 6, 8 PM $ 0.00157
+0.83%
$ 197,478 $ 187,584
Mar 6, 7 PM $ 0.00156
-0.64%
$ 195,968 $ 203,708
Mar 6, 6 PM $ 0.00157
-0.13%
$ 197,226 $ 214,123
Mar 6, 5 PM $ 0.00157
+0.02%
$ 197,489 $ 216,733
Mar 6, 4 PM $ 0.00157
-0.82%
$ 197,325 $ 205,818
Mar 6, 3 PM $ 0.00158
-4.58%
$ 199,144 $ 193,996
Mar 6, 2 PM $ 0.00166
-3.12%
$ 208,825 $ 190,652
Mar 6, 1 PM $ 0.00171
+1.38%
$ 215,438 $ 191,003
Mar 6, 12 PM $ 0.00169
-0.90%
$ 212,385 $ 184,362
Mar 6, 11 AM $ 0.0017
-1.41%
$ 214,309 $ 174,073
Mar 6, 10 AM $ 0.00173
-0.73%
$ 217,612 $ 178,959
Mar 6, 9 AM $ 0.00174
+0.38%
$ 219,215 $ 195,899
Mar 6, 8 AM $ 0.00173
-0.06%
$ 218,394 $ 188,483
Mar 6, 7 AM $ 0.00174
-0.13%
$ 218,531 $ 191,925
Mar 6, 6 AM $ 0.00174
-0.10%
$ 218,808 $ 197,080
Mar 6, 5 AM $ 0.00174
-0.24%
$ 219,025 $ 196,245
Mar 6, 4 AM $ 0.00174
+0.21%
$ 219,543 $ 193,641
Mar 6, 3 AM $ 0.00174
-0.06%
$ 219,086 $ 192,009
Mar 6, 2 AM $ 0.00174
-0.11%
$ 219,216 $ 191,680
Mar 6, 1 AM $ 0.00174
-0.27%
$ 219,454 $ 190,337
Mar 6, 12 AM $ 0.00175
-0.04%
$ 220,052 $ 189,526
Mar 5, 11 PM $ 0.00175
-0.20%
$ 220,132 $ 190,849
Mar 5, 10 PM $ 0.00175
+0.57%
$ 220,576 $ 192,658
Mar 5, 9 PM $ 0.00174
-0.55%
$ 219,320 $ 202,763
Mar 5, 8 PM $ 0.00175
-0.08%
$ 220,526 $ 212,116
Mar 5, 7 PM $ 0.00175
-0.26%
$ 220,700 $ 218,793
Mar 5, 6 PM $ 0.00176
+1.73%
$ 221,283 $ 218,989
Mar 5, 5 PM $ 0.00173
-0.04%
$ 217,510 $ 215,895
Mar 5, 4 PM $ 0.00173
-0.04%
$ 217,492 $ 216,470