RWA Inc Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00164
-0.08%
$ 207,061 $ 32,457
Jun 7, 5 AM $ 0.00165
+0.02%
$ 207,222 $ 34,891
Jun 7, 4 AM $ 0.00165
-0.43%
$ 207,182 $ 34,886
Jun 7, 3 AM $ 0.00165
-0.20%
$ 208,071 $ 35,228
Jun 7, 2 AM $ 0.00166
-0.64%
$ 208,487 $ 35,201
Jun 7, 1 AM $ 0.00167
+0.99%
$ 209,832 $ 36,457
Jun 7, 12 AM $ 0.00165
+0.37%
$ 207,774 $ 36,173
Jun 6, 11 PM $ 0.00164
-0.10%
$ 206,999 $ 36,316
Jun 6, 10 PM $ 0.00165
+0.07%
$ 207,203 $ 36,048
Jun 6, 9 PM $ 0.00164
-0.72%
$ 207,053 $ 35,892
Jun 6, 8 PM $ 0.00166
-0.02%
$ 208,558 $ 42,267
Jun 6, 7 PM $ 0.00166
+0.44%
$ 208,590 $ 62,622
Jun 6, 6 PM $ 0.00165
-0.24%
$ 207,675 $ 76,114
Jun 6, 5 PM $ 0.00165
+0.34%
$ 208,176 $ 77,722
Jun 6, 4 PM $ 0.00165
+0.86%
$ 207,465 $ 80,915
Jun 6, 3 PM $ 0.00163
-2.66%
$ 205,368 $ 83,873
Jun 6, 2 PM $ 0.00168
-0.72%
$ 210,972 $ 75,689
Jun 6, 1 PM $ 0.00169
+0.78%
$ 212,491 $ 74,023
Jun 6, 12 PM $ 0.00168
-1.46%
$ 211,201 $ 72,585
Jun 6, 11 AM $ 0.0017
+2.68%
$ 214,086 $ 69,484
Jun 6, 10 AM $ 0.00166
-0.34%
$ 208,500 $ 63,315
Jun 6, 9 AM $ 0.00166
+0.46%
$ 209,218 $ 65,146
Jun 6, 8 AM $ 0.00165
-0.41%
$ 208,267 $ 65,458
Jun 6, 7 AM $ 0.00166
-0.04%
$ 209,115 $ 66,261
Jun 6, 6 AM $ 0.00166
+1.97%
$ 209,199 $ 66,731
Jun 6, 5 AM $ 0.00163
-0.26%
$ 205,166 $ 64,496
Jun 6, 4 AM $ 0.00163
+0.07%
$ 205,691 $ 64,386
Jun 6, 3 AM $ 0.00163
+0.36%
$ 205,553 $ 64,300
Jun 6, 2 AM $ 0.00163
-0.45%
$ 204,821 $ 65,713
Jun 6, 1 AM $ 0.00163
-0.27%
$ 205,754 $ 64,758
Jun 6, 12 AM $ 0.00164
-0.07%
$ 206,314 $ 65,102
Jun 5, 11 PM $ 0.00164
+0.30%
$ 206,449 $ 65,798
Jun 5, 10 PM $ 0.00163
-0.25%
$ 205,832 $ 66,080
Jun 5, 9 PM $ 0.00164
-1.29%
$ 206,338 $ 66,144
Jun 5, 8 PM $ 0.00166
-7.51%
$ 209,035 $ 62,318
Jun 5, 7 PM $ 0.0018
+13.92%
$ 226,833 $ 45,478
Jun 5, 6 PM $ 0.00158
-1.65%
$ 199,109 $ 27,812
Jun 5, 5 PM $ 0.00161
+2.17%
$ 202,450 $ 26,455
Jun 5, 4 PM $ 0.00157
-3.30%
$ 198,153 $ 24,166
Jun 5, 3 PM $ 0.00163
-0.06%
$ 204,907 $ 20,222
Jun 5, 2 PM $ 0.00163
-0.47%
$ 205,028 $ 29,278
Jun 5, 1 PM $ 0.00164
-0.20%
$ 205,993 $ 29,778
Jun 5, 12 PM $ 0.00164
+1.01%
$ 206,415 $ 29,548
Jun 5, 11 AM $ 0.00162
-0.09%
$ 204,360 $ 29,034
Jun 5, 10 AM $ 0.00162
-0.46%
$ 204,551 $ 29,298
Jun 5, 9 AM $ 0.00163
+0.59%
$ 205,503 $ 27,870
Jun 5, 8 AM $ 0.00162
+0.02%
$ 204,297 $ 31,736
Jun 5, 7 AM $ 0.00162
+0.13%
$ 204,261 $ 35,179
Jun 5, 6 AM $ 0.00162
-1.06%
$ 203,997 $ 34,688
Jun 5, 5 AM $ 0.00164
+0.45%
$ 206,177 $ 34,464