RWA Inc Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00744
+78.20%
$ 952,897 $ 416,739
Nov 26, 2025 $ 0.00418
+21.53%
$ 525,936 $ 197,789
Nov 25, 2025 $ 0.00352
+17.39%
$ 430,066 $ 188,054
Nov 24, 2025 $ 0.00298
+8.56%
$ 377,805 $ 136,703
Nov 23, 2025 $ 0.00273
+0.95%
$ 345,332 $ 103,588
Nov 22, 2025 $ 0.00275
+0.66%
$ 340,159 $ 102,932
Nov 21, 2025 $ 0.00282
-7.21%
$ 343,823 $ 105,685
Nov 20, 2025 $ 0.00304
+4.48%
$ 383,251 $ 120,399
Nov 19, 2025 $ 0.00291
+6.79%
$ 366,365 $ 121,369
Nov 18, 2025 $ 0.0027
-12.24%
$ 343,070 $ 154,379
Nov 17, 2025 $ 0.00308
-2.82%
$ 382,581 $ 196,895
Nov 16, 2025 $ 0.00316
-2.58%
$ 398,978 $ 237,153
Nov 15, 2025 $ 0.00324
+1.29%
$ 408,333 $ 243,063
Nov 14, 2025 $ 0.0032
-11.65%
$ 403,076 $ 266,584
Nov 13, 2025 $ 0.00362
-3.27%
$ 455,741 $ 262,430
Nov 12, 2025 $ 0.00375
-4.13%
$ 471,751 $ 110,450
Nov 11, 2025 $ 0.00391
-1.22%
$ 492,133 $ 226,430
Nov 10, 2025 $ 0.00396
-2.00%
$ 498,207 $ 297,227
Nov 9, 2025 $ 0.00404
-0.65%
$ 508,363 $ 231,569
Nov 8, 2025 $ 0.00406
-2.21%
$ 511,667 $ 223,463
Nov 7, 2025 $ 0.00416
+0.23%
$ 523,244 $ 289,330
Nov 6, 2025 $ 0.00415
-8.45%
$ 522,048 $ 252,787
Nov 5, 2025 $ 0.00453
+1.87%
$ 570,207 $ 246,217
Nov 4, 2025 $ 0.00445
-9.77%
$ 559,763 $ 183,160
Nov 3, 2025 $ 0.00493
-8.08%
$ 620,407 $ 125,751
Nov 2, 2025 $ 0.00536
-0.62%
$ 675,183 $ 122,647
Nov 1, 2025 $ 0.0054
-0.69%
$ 679,249 $ 139,814
Oct 31, 2025 $ 0.00535
-4.42%
$ 683,962 $ 149,326
Oct 30, 2025 $ 0.00566
-3.17%
$ 705,349 $ 124,808
Oct 29, 2025 $ 0.00585
+0.03%
$ 736,007 $ 143,657
Oct 28, 2025 $ 0.00584
-2.62%
$ 735,823 $ 144,010
Oct 27, 2025 $ 0.006
-3.68%
$ 755,265 $ 119,231
Oct 26, 2025 $ 0.00623
+3.01%
$ 784,096 $ 131,127
Oct 25, 2025 $ 0.00606
+1.36%
$ 762,442 $ 123,576
Oct 24, 2025 $ 0.00599
+0.80%
$ 752,197 $ 127,156
Oct 23, 2025 $ 0.00594
+1.06%
$ 747,635 $ 119,023
Oct 22, 2025 $ 0.00593
-1.72%
$ 739,918 $ 119,753
Oct 21, 2025 $ 0.00605
-3.63%
$ 759,862 $ 119,903
Oct 20, 2025 $ 0.00628
+4.69%
$ 790,736 $ 138,764
Oct 19, 2025 $ 0.006
-3.90%
$ 754,919 $ 136,389
Oct 18, 2025 $ 0.00624
+0.93%
$ 785,894 $ 108,298
Oct 17, 2025 $ 0.00622
+0.39%
$ 778,416 $ 170,661
Oct 16, 2025 $ 0.00621
-9.61%
$ 779,687 $ 144,244
Oct 15, 2025 $ 0.00687
-4.03%
$ 864,676 $ 123,834
Oct 14, 2025 $ 0.00716
-3.80%
$ 901,019 $ 141,294
Oct 13, 2025 $ 0.00744
-3.97%
$ 936,547 $ 152,246
Oct 12, 2025 $ 0.00775
-1.83%
$ 975,221 $ 181,959
Oct 11, 2025 $ 0.00789
+10.26%
$ 993,377 $ 178,047
Oct 10, 2025 $ 0.00716
-18.56%
$ 900,975 $ 251,895
Oct 9, 2025 $ 0.00879
-9.63%
$ 1.11 million $ 177,696