Coinranking
RWA Inc Historical Data
RWA
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 7 PM | $ 0.0018 | +0.53% | ||
| Mar 13, 6 PM | $ 0.00179 | -0.87% | ||
| Mar 13, 5 PM | $ 0.00181 | -0.07% | ||
| Mar 13, 4 PM | $ 0.00181 | -2.15% | ||
| Mar 13, 3 PM | $ 0.00185 | -0.66% | ||
| Mar 13, 2 PM | $ 0.00186 | +0.36% | ||
| Mar 13, 1 PM | $ 0.00185 | -0.06% | ||
| Mar 13, 12 PM | $ 0.00186 | -0.08% | ||
| Mar 13, 11 AM | $ 0.00186 | +0.55% | ||
| Mar 13, 10 AM | $ 0.00185 | -0.25% | ||
| Mar 13, 9 AM | $ 0.00185 | -1.31% | ||
| Mar 13, 8 AM | $ 0.00188 | +1.78% | ||
| Mar 13, 7 AM | $ 0.00184 | -2.33% | ||
| Mar 13, 6 AM | $ 0.00189 | -0.27% | ||
| Mar 13, 5 AM | $ 0.00189 | +0.22% | ||
| Mar 13, 4 AM | $ 0.00189 | -2.30% | ||
| Mar 13, 3 AM | $ 0.00193 | +0.07% | ||
| Mar 13, 2 AM | $ 0.00193 | +0.25% | ||
| Mar 13, 1 AM | $ 0.00193 | +0.10% | ||
| Mar 13, 12 AM | $ 0.00192 | +0.00% | ||
| Mar 12, 11 PM | $ 0.00193 | -1.97% | ||
| Mar 12, 10 PM | $ 0.00196 | +0.14% | ||
| Mar 12, 9 PM | $ 0.00196 | -0.08% | ||
| Mar 12, 8 PM | $ 0.00196 | -0.04% | ||
| Mar 12, 7 PM | $ 0.00196 | -5.02% | ||
| Mar 12, 6 PM | $ 0.00207 | +2.56% | ||
| Mar 12, 5 PM | $ 0.00202 | -0.09% | ||
| Mar 12, 4 PM | $ 0.00202 | -0.01% | ||
| Mar 12, 3 PM | $ 0.00202 | -0.21% | ||
| Mar 12, 2 PM | $ 0.00202 | -1.08% | ||
| Mar 12, 1 PM | $ 0.00204 | -0.53% | ||
| Mar 12, 12 PM | $ 0.00206 | -0.23% | ||
| Mar 12, 11 AM | $ 0.00206 | -0.22% | ||
| Mar 12, 10 AM | $ 0.00206 | -0.70% | ||
| Mar 12, 9 AM | $ 0.00208 | +0.89% | ||
| Mar 12, 8 AM | $ 0.00206 | -0.32% | ||
| Mar 12, 7 AM | $ 0.00207 | +1.88% | ||
| Mar 12, 6 AM | $ 0.00203 | -1.51% | ||
| Mar 12, 5 AM | $ 0.00206 | -0.30% | ||
| Mar 12, 4 AM | $ 0.00207 | -0.03% | ||
| Mar 12, 3 AM | $ 0.00207 | -0.44% | ||
| Mar 12, 2 AM | $ 0.00208 | -0.31% | ||
| Mar 12, 1 AM | $ 0.00208 | -1.62% | ||
| Mar 12, 12 AM | $ 0.00212 | -0.04% | ||
| Mar 11, 11 PM | $ 0.00212 | +1.25% | ||
| Mar 11, 10 PM | $ 0.00209 | -0.82% | ||
| Mar 11, 9 PM | $ 0.00211 | -1.15% | ||
| Mar 11, 8 PM | $ 0.00213 | +5.35% | ||
| Mar 11, 7 PM | $ 0.00203 | -1.46% | ||
| Mar 11, 6 PM | $ 0.00206 | +0.04% | ||