RWA Inc Historical Data

RWA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.00195
+0.00%
$ 245,803 $ 190,929
Mar 17, 7 PM $ 0.00195
-0.33%
$ 245,803 $ 190,461
Mar 17, 6 PM $ 0.00196
+0.16%
$ 246,518 $ 188,390
Mar 17, 5 PM $ 0.00195
+0.00%
$ 246,024 $ 188,335
Mar 17, 4 PM $ 0.00195
+0.00%
$ 246,019 $ 189,063
Mar 17, 3 PM $ 0.00195
+0.01%
$ 246,023 $ 189,297
Mar 17, 2 PM $ 0.00195
-0.77%
$ 245,993 $ 188,706
Mar 17, 1 PM $ 0.00197
-0.95%
$ 247,913 $ 181,825
Mar 17, 12 PM $ 0.00199
-0.39%
$ 250,300 $ 176,139
Mar 17, 11 AM $ 0.002
-0.40%
$ 251,275 $ 169,196
Mar 17, 10 AM $ 0.002
-0.08%
$ 252,400 $ 172,033
Mar 17, 9 AM $ 0.00201
-0.05%
$ 252,590 $ 167,512
Mar 17, 8 AM $ 0.00201
+0.29%
$ 252,764 $ 168,543
Mar 17, 7 AM $ 0.002
+0.07%
$ 252,029 $ 169,140
Mar 17, 6 AM $ 0.002
+0.04%
$ 251,757 $ 167,938
Mar 17, 5 AM $ 0.002
+0.00%
$ 251,653 $ 169,789
Mar 17, 4 AM $ 0.002
+0.81%
$ 251,651 $ 171,963
Mar 17, 3 AM $ 0.00198
+1.58%
$ 249,638 $ 175,487
Mar 17, 2 AM $ 0.00195
+0.90%
$ 245,751 $ 171,349
Mar 17, 1 AM $ 0.00193
+0.06%
$ 243,556 $ 167,731
Mar 17, 12 AM $ 0.00193
+0.97%
$ 243,415 $ 165,987
Mar 16, 11 PM $ 0.00191
+3.57%
$ 241,067 $ 163,200
Mar 16, 10 PM $ 0.00185
-0.61%
$ 232,747 $ 157,690
Mar 16, 9 PM $ 0.00186
-0.47%
$ 234,181 $ 157,956
Mar 16, 8 PM $ 0.00187
+0.26%
$ 235,286 $ 154,440
Mar 16, 7 PM $ 0.00186
-1.43%
$ 234,682 $ 152,507
Mar 16, 6 PM $ 0.00189
+0.69%
$ 238,090 $ 153,018
Mar 16, 5 PM $ 0.00188
-1.25%
$ 236,458 $ 146,795
Mar 16, 4 PM $ 0.0019
+0.00%
$ 239,461 $ 140,728
Mar 16, 3 PM $ 0.0019
+1.44%
$ 239,453 $ 133,467
Mar 16, 2 PM $ 0.00187
-0.06%
$ 236,054 $ 131,510
Mar 16, 1 PM $ 0.00188
+0.01%
$ 236,191 $ 140,470
Mar 16, 12 PM $ 0.00188
-0.05%
$ 236,175 $ 148,391
Mar 16, 11 AM $ 0.00188
-0.01%
$ 236,290 $ 155,942
Mar 16, 10 AM $ 0.00188
-0.70%
$ 236,325 $ 158,341
Mar 16, 9 AM $ 0.00189
-0.19%
$ 238,003 $ 165,032
Mar 16, 8 AM $ 0.00189
+0.00%
$ 238,563 $ 169,886
Mar 16, 7 AM $ 0.00189
-0.05%
$ 238,552 $ 170,570
Mar 16, 6 AM $ 0.0019
-0.33%
$ 238,673 $ 170,440
Mar 16, 5 AM $ 0.0019
+0.53%
$ 239,471 $ 167,767
Mar 16, 4 AM $ 0.00189
-0.45%
$ 238,218 $ 164,901
Mar 16, 3 AM $ 0.0019
-0.21%
$ 239,303 $ 156,894
Mar 16, 2 AM $ 0.0019
+0.10%
$ 239,812 $ 155,632
Mar 16, 1 AM $ 0.0019
-0.82%
$ 239,567 $ 156,437
Mar 16, 12 AM $ 0.00192
+1.67%
$ 241,558 $ 154,222
Mar 15, 11 PM $ 0.00189
-0.32%
$ 237,581 $ 154,246
Mar 15, 10 PM $ 0.00189
-0.47%
$ 238,345 $ 158,511
Mar 15, 9 PM $ 0.0019
+0.00%
$ 239,468 $ 159,492
Mar 15, 8 PM $ 0.0019
-0.26%
$ 239,471 $ 161,556
Mar 15, 7 PM $ 0.00191
+0.06%
$ 240,101 $ 163,413