RWA Inc Historical Data

RWA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00186
+0.22%
$ 234,003 $ 31,948
Mar 25, 10 PM $ 0.00185
-0.57%
$ 233,497 $ 38,979
Mar 25, 9 PM $ 0.00187
-0.50%
$ 234,828 $ 39,206
Mar 25, 8 PM $ 0.00187
+0.25%
$ 236,013 $ 39,776
Mar 25, 7 PM $ 0.00187
+0.18%
$ 235,431 $ 43,180
Mar 25, 6 PM $ 0.00187
-0.08%
$ 234,999 $ 42,414
Mar 25, 5 PM $ 0.00187
-0.58%
$ 235,181 $ 42,546
Mar 25, 4 PM $ 0.00188
+0.33%
$ 236,559 $ 42,686
Mar 25, 3 PM $ 0.00187
-0.27%
$ 235,769 $ 42,238
Mar 25, 2 PM $ 0.00188
-0.07%
$ 236,407 $ 42,078
Mar 25, 1 PM $ 0.00188
+0.08%
$ 236,574 $ 42,061
Mar 25, 12 PM $ 0.00188
+0.04%
$ 236,374 $ 41,658
Mar 25, 11 AM $ 0.00188
-0.01%
$ 236,282 $ 42,212
Mar 25, 10 AM $ 0.00188
-0.01%
$ 236,306 $ 42,468
Mar 25, 9 AM $ 0.00188
+0.08%
$ 236,410 $ 41,630
Mar 25, 8 AM $ 0.00188
+0.01%
$ 236,228 $ 41,107
Mar 25, 7 AM $ 0.00188
-0.21%
$ 236,201 $ 40,475
Mar 25, 6 AM $ 0.00188
+0.26%
$ 237,046 $ 39,999
Mar 25, 5 AM $ 0.00188
-0.04%
$ 236,440 $ 39,820
Mar 25, 4 AM $ 0.00188
-0.36%
$ 236,523 $ 38,822
Mar 25, 3 AM $ 0.00189
-0.47%
$ 237,377 $ 39,660
Mar 25, 2 AM $ 0.00189
+0.41%
$ 238,488 $ 40,398
Mar 25, 1 AM $ 0.00189
+0.00%
$ 237,512 $ 42,115
Mar 25, 12 AM $ 0.00189
-0.27%
$ 237,470 $ 43,905
Mar 24, 11 PM $ 0.00189
+2.71%
$ 238,029 $ 37,632
Mar 24, 10 PM $ 0.00184
-0.74%
$ 231,745 $ 32,256
Mar 24, 9 PM $ 0.00185
-0.06%
$ 233,466 $ 37,672
Mar 24, 8 PM $ 0.00186
-2.05%
$ 233,604 $ 37,975
Mar 24, 7 PM $ 0.00189
+0.30%
$ 238,570 $ 35,442
Mar 24, 6 PM $ 0.00189
-0.08%
$ 237,848 $ 37,735
Mar 24, 5 PM $ 0.00189
+0.01%
$ 238,039 $ 37,815
Mar 24, 4 PM $ 0.00189
-0.02%
$ 238,007 $ 39,246
Mar 24, 3 PM $ 0.00189
-0.21%
$ 238,051 $ 42,476
Mar 24, 2 PM $ 0.00189
+0.00%
$ 238,561 $ 45,131
Mar 24, 1 PM $ 0.00189
+0.28%
$ 238,556 $ 46,726
Mar 24, 12 PM $ 0.00189
-0.02%
$ 237,892 $ 49,363
Mar 24, 11 AM $ 0.00189
+0.02%
$ 237,948 $ 60,167
Mar 24, 10 AM $ 0.00189
-0.29%
$ 237,967 $ 67,458
Mar 24, 9 AM $ 0.0019
+0.24%
$ 238,586 $ 67,089
Mar 24, 8 AM $ 0.00189
+0.08%
$ 238,007 $ 67,285
Mar 24, 7 AM $ 0.00189
+0.08%
$ 238,057 $ 67,026
Mar 24, 6 AM $ 0.00189
-0.06%
$ 237,951 $ 68,307
Mar 24, 5 AM $ 0.00189
+0.00%
$ 238,084 $ 74,307
Mar 24, 4 AM $ 0.00189
+0.05%
$ 238,091 $ 75,339
Mar 24, 3 AM $ 0.00189
-0.17%
$ 237,968 $ 74,520
Mar 24, 2 AM $ 0.00189
-0.06%
$ 238,373 $ 72,056
Mar 24, 1 AM $ 0.00189
-0.05%
$ 238,511 $ 70,413
Mar 24, 12 AM $ 0.0019
+0.14%
$ 238,622 $ 69,213
Mar 23, 11 PM $ 0.00189
-0.32%
$ 238,356 $ 71,248
Mar 23, 10 PM $ 0.0019
+1.03%
$ 239,132 $ 70,641