RWA Inc Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00132
+0.58%
$ 165,906 $ 64,406
Jun 9, 5 AM $ 0.00131
-1.41%
$ 164,952 $ 64,357
Jun 9, 4 AM $ 0.00133
+2.01%
$ 167,303 $ 64,399
Jun 9, 3 AM $ 0.0013
-0.79%
$ 164,008 $ 61,890
Jun 9, 2 AM $ 0.00131
+0.88%
$ 165,320 $ 61,845
Jun 9, 1 AM $ 0.0013
+0.03%
$ 163,880 $ 61,827
Jun 9, 12 AM $ 0.0013
+0.01%
$ 163,835 $ 61,267
Jun 8, 11 PM $ 0.0013
-1.03%
$ 163,819 $ 61,175
Jun 8, 10 PM $ 0.00131
-0.02%
$ 165,519 $ 61,195
Jun 8, 9 PM $ 0.00132
-0.62%
$ 165,560 $ 62,023
Jun 8, 8 PM $ 0.00132
-0.48%
$ 166,586 $ 62,048
Jun 8, 7 PM $ 0.00133
+1.49%
$ 167,390 $ 61,483
Jun 8, 6 PM $ 0.00131
-0.72%
$ 164,930 $ 62,321
Jun 8, 5 PM $ 0.00132
-0.16%
$ 166,119 $ 62,916
Jun 8, 4 PM $ 0.00132
+2.07%
$ 166,389 $ 63,172
Jun 8, 3 PM $ 0.00129
+3.05%
$ 163,013 $ 58,793
Jun 8, 2 PM $ 0.00126
-1.49%
$ 158,193 $ 30,791
Jun 8, 1 PM $ 0.00128
-2.81%
$ 160,584 $ 28,888
Jun 8, 12 PM $ 0.00131
-1.45%
$ 165,224 $ 32,878
Jun 8, 11 AM $ 0.00133
-1.61%
$ 167,657 $ 39,436
Jun 8, 10 AM $ 0.00135
-2.93%
$ 170,394 $ 45,147
Jun 8, 9 AM $ 0.00139
-1.03%
$ 175,528 $ 40,048
Jun 8, 8 AM $ 0.00141
-0.41%
$ 177,359 $ 59,178
Jun 8, 7 AM $ 0.00141
+0.37%
$ 178,089 $ 65,573
Jun 8, 6 AM $ 0.00141
+0.17%
$ 177,432 $ 91,549
Jun 8, 5 AM $ 0.00141
-0.62%
$ 177,126 $ 91,738
Jun 8, 4 AM $ 0.00142
-1.43%
$ 178,226 $ 91,911
Jun 8, 3 AM $ 0.00144
+1.17%
$ 180,816 $ 92,060
Jun 8, 2 AM $ 0.00142
+0.10%
$ 178,732 $ 91,853
Jun 8, 1 AM $ 0.00142
+0.01%
$ 178,551 $ 92,212
Jun 8, 12 AM $ 0.00142
+0.03%
$ 178,525 $ 92,737
Jun 7, 11 PM $ 0.00142
-0.31%
$ 178,468 $ 92,885
Jun 7, 10 PM $ 0.00142
+1.44%
$ 179,030 $ 93,102
Jun 7, 9 PM $ 0.0014
-0.30%
$ 176,486 $ 92,878
Jun 7, 8 PM $ 0.00141
+0.20%
$ 177,013 $ 92,838
Jun 7, 7 PM $ 0.0014
-2.61%
$ 176,654 $ 92,775
Jun 7, 6 PM $ 0.00144
-1.76%
$ 181,388 $ 91,760
Jun 7, 5 PM $ 0.00145
+0.65%
$ 182,305 $ 91,243
Jun 7, 4 PM $ 0.00144
+1.85%
$ 181,131 $ 91,179
Jun 7, 3 PM $ 0.00141
-0.50%
$ 177,846 $ 92,536
Jun 7, 2 PM $ 0.00142
+0.87%
$ 178,735 $ 100,936
Jun 7, 1 PM $ 0.00141
+3.90%
$ 177,189 $ 101,344
Jun 7, 12 PM $ 0.00135
+0.83%
$ 170,542 $ 91,421
Jun 7, 11 AM $ 0.00134
+3.94%
$ 169,133 $ 89,672
Jun 7, 10 AM $ 0.00129
+3.56%
$ 162,715 $ 86,367
Jun 7, 9 AM $ 0.00125
-10.94%
$ 157,123 $ 82,736
Jun 7, 8 AM $ 0.0014
-6.04%
$ 176,426 $ 63,822
Jun 7, 7 AM $ 0.00149
-9.32%
$ 187,768 $ 57,535
Jun 7, 6 AM $ 0.00164
-0.08%
$ 207,061 $ 32,457
Jun 7, 5 AM $ 0.00165
+0.02%
$ 207,222 $ 34,891