RWA Inc Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00301
-8.09%
$ 378,906 $ 225,780
Jan 15, 2026 $ 0.00327
-1.84%
$ 412,245 $ 196,729
Jan 14, 2026 $ 0.00333
-1.54%
$ 419,550 $ 259,100
Jan 13, 2026 $ 0.00338
+2.79%
$ 425,788 $ 200,618
Jan 12, 2026 $ 0.00329
-4.56%
$ 414,531 $ 247,865
Jan 11, 2026 $ 0.00345
+3.00%
$ 434,330 $ 227,609
Jan 10, 2026 $ 0.00335
+0.54%
$ 421,568 $ 205,740
Jan 9, 2026 $ 0.00332
+6.90%
$ 418,559 $ 244,501
Jan 8, 2026 $ 0.00311
-6.55%
$ 391,421 $ 210,482
Jan 7, 2026 $ 0.00333
-6.91%
$ 420,117 $ 224,248
Jan 6, 2026 $ 0.00357
-5.75%
$ 449,691 $ 244,090
Jan 5, 2026 $ 0.00379
-2.01%
$ 477,123 $ 201,455
Jan 4, 2026 $ 0.00387
+4.18%
$ 486,892 $ 293,145
Jan 3, 2026 $ 0.00371
-4.56%
$ 467,572 $ 136,380
Jan 2, 2026 $ 0.00387
+3.83%
$ 487,424 $ 37,481
Jan 1, 2026 $ 0.0037
-5.34%
$ 465,297 $ 34,270
Dec 31, 2025 $ 0.00387
+2.35%
$ 494,293 $ 69,640
Dec 30, 2025 $ 0.00384
+5.65%
$ 476,472 $ 92,291
Dec 29, 2025 $ 0.0037
-20.95%
$ 457,874 $ 122,486
Dec 28, 2025 $ 0.00472
+58.76%
$ 589,764 $ 254,448
Dec 27, 2025 $ 0.00298
+1.22%
$ 375,685 $ 85,344
Dec 26, 2025 $ 0.00296
-2.59%
$ 370,344 $ 109,853
Dec 25, 2025 $ 0.00305
+3.65%
$ 383,182 $ 88,107
Dec 24, 2025 $ 0.00294
-3.34%
$ 369,904 $ 174,331
Dec 23, 2025 $ 0.00303
-5.50%
$ 380,049 $ 187,590
Dec 22, 2025 $ 0.0033
-1.22%
$ 403,461 $ 212,943
Dec 21, 2025 $ 0.00334
+2.57%
$ 420,488 $ 201,652
Dec 20, 2025 $ 0.00329
+10.60%
$ 409,772 $ 215,562
Dec 19, 2025 $ 0.00298
-4.66%
$ 374,548 $ 205,459
Dec 18, 2025 $ 0.00311
-11.55%
$ 393,443 $ 209,846
Dec 17, 2025 $ 0.00352
-8.55%
$ 443,040 $ 199,133
Dec 16, 2025 $ 0.00381
-1.76%
$ 484,893 $ 116,281
Dec 15, 2025 $ 0.00391
-1.51%
$ 487,925 $ 165,337
Dec 14, 2025 $ 0.00398
-4.95%
$ 500,293 $ 197,030
Dec 13, 2025 $ 0.00418
+6.60%
$ 526,619 $ 209,037
Dec 12, 2025 $ 0.00392
-0.67%
$ 493,990 $ 142,411
Dec 11, 2025 $ 0.00395
-0.88%
$ 497,302 $ 197,052
Dec 10, 2025 $ 0.00399
-7.05%
$ 501,712 $ 152,542
Dec 9, 2025 $ 0.00429
-5.37%
$ 539,749 $ 112,410
Dec 8, 2025 $ 0.00453
-7.34%
$ 570,395 $ 120,677
Dec 7, 2025 $ 0.00489
-4.74%
$ 617,030 $ 107,132
Dec 6, 2025 $ 0.00513
-11.82%
$ 646,115 $ 161,223
Dec 5, 2025 $ 0.00582
-0.64%
$ 732,822 $ 102,781
Dec 4, 2025 $ 0.00586
-9.03%
$ 738,379 $ 110,841
Dec 3, 2025 $ 0.00644
+6.43%
$ 810,791 $ 145,554
Dec 2, 2025 $ 0.00605
+3.26%
$ 761,817 $ 146,121
Dec 1, 2025 $ 0.00586
+12.25%
$ 734,786 $ 243,138
Nov 30, 2025 $ 0.00528
+2.03%
$ 657,259 $ 254,853
Nov 29, 2025 $ 0.00513
+19.83%
$ 652,085 $ 194,048
Nov 28, 2025 $ 0.00474
-37.41%
$ 539,135 $ 293,938