RWA Inc Historical Data

RWA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00169
-0.05%
$ 213,282 $ 15,082
Mar 30, 1 AM $ 0.00169
-0.55%
$ 213,385 $ 15,010
Mar 30, 12 AM $ 0.0017
+0.30%
$ 214,554 $ 14,868
Mar 29, 11 PM $ 0.0017
+0.00%
$ 213,905 $ 14,797
Mar 29, 10 PM $ 0.0017
+0.04%
$ 214,642 $ 14,682
Mar 29, 9 PM $ 0.0017
+0.42%
$ 214,557 $ 15,121
Mar 29, 8 PM $ 0.0017
-0.06%
$ 213,659 $ 15,209
Mar 29, 7 PM $ 0.0017
+0.21%
$ 213,786 $ 15,153
Mar 29, 6 PM $ 0.00169
-0.37%
$ 213,340 $ 15,339
Mar 29, 5 PM $ 0.0017
+0.37%
$ 214,141 $ 15,575
Mar 29, 4 PM $ 0.00169
-1.21%
$ 213,351 $ 16,909
Mar 29, 3 PM $ 0.00172
+0.77%
$ 215,967 $ 16,869
Mar 29, 2 PM $ 0.0017
-0.88%
$ 214,327 $ 17,419
Mar 29, 1 PM $ 0.00172
+0.00%
$ 216,221 $ 17,153
Mar 29, 12 PM $ 0.00172
-0.42%
$ 216,222 $ 17,100
Mar 29, 11 AM $ 0.00172
+0.29%
$ 217,138 $ 17,176
Mar 29, 10 AM $ 0.00172
+0.23%
$ 216,852 $ 17,087
Mar 29, 9 AM $ 0.00172
+0.10%
$ 216,346 $ 17,255
Mar 29, 8 AM $ 0.00172
-1.06%
$ 216,138 $ 15,860
Mar 29, 7 AM $ 0.00174
-0.60%
$ 218,448 $ 15,692
Mar 29, 6 AM $ 0.00175
+0.96%
$ 219,757 $ 13,833
Mar 29, 5 AM $ 0.00173
+0.00%
$ 217,660 $ 13,835
Mar 29, 4 AM $ 0.00173
-0.93%
$ 217,662 $ 13,795
Mar 29, 3 AM $ 0.00175
+0.00%
$ 219,702 $ 13,923
Mar 29, 2 AM $ 0.00175
+0.00%
$ 219,695 $ 13,937
Mar 29, 1 AM $ 0.00175
+0.89%
$ 219,693 $ 14,063
Mar 29, 12 AM $ 0.00173
+0.07%
$ 217,745 $ 14,194
Mar 28, 11 PM $ 0.00173
-0.86%
$ 217,587 $ 14,639
Mar 28, 10 PM $ 0.00174
-0.47%
$ 219,466 $ 14,681
Mar 28, 9 PM $ 0.00175
+0.49%
$ 220,506 $ 14,171
Mar 28, 8 PM $ 0.00174
-0.87%
$ 219,425 $ 14,148
Mar 28, 7 PM $ 0.00176
+0.05%
$ 221,349 $ 14,201
Mar 28, 6 PM $ 0.00176
+0.85%
$ 221,231 $ 22,088
Mar 28, 5 PM $ 0.00174
-0.55%
$ 219,371 $ 22,579
Mar 28, 4 PM $ 0.00175
-0.68%
$ 220,575 $ 21,256
Mar 28, 3 PM $ 0.00176
+0.60%
$ 222,084 $ 21,478
Mar 28, 2 PM $ 0.00175
-0.45%
$ 220,753 $ 20,930
Mar 28, 1 PM $ 0.00175
-0.42%
$ 220,806 $ 20,740
Mar 28, 12 PM $ 0.00176
+0.42%
$ 221,747 $ 20,958
Mar 28, 11 AM $ 0.00175
-0.41%
$ 220,813 $ 20,945
Mar 28, 10 AM $ 0.00176
+0.59%
$ 221,733 $ 24,631
Mar 28, 9 AM $ 0.00175
-0.18%
$ 220,427 $ 24,795
Mar 28, 8 AM $ 0.00175
+0.78%
$ 220,827 $ 24,274
Mar 28, 7 AM $ 0.00174
-0.02%
$ 219,121 $ 24,356
Mar 28, 6 AM $ 0.00174
-0.75%
$ 219,161 $ 24,164
Mar 28, 5 AM $ 0.00175
+0.04%
$ 220,819 $ 24,472
Mar 28, 4 AM $ 0.00175
+0.70%
$ 220,727 $ 28,583
Mar 28, 3 AM $ 0.00174
-0.72%
$ 219,187 $ 28,527
Mar 28, 2 AM $ 0.00175
+0.74%
$ 220,771 $ 28,510
Mar 28, 1 AM $ 0.00174
-0.68%
$ 219,143 $ 30,501