RWA Inc Historical Data

RWA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00168
+0.00%
$ 212,109 $ 20,512
Apr 1, 2 AM $ 0.00168
+0.00%
$ 212,113 $ 20,527
Apr 1, 1 AM $ 0.00168
+0.79%
$ 212,118 $ 20,652
Apr 1, 12 AM $ 0.00167
-0.85%
$ 210,455 $ 20,247
Mar 31, 11 PM $ 0.00169
-0.25%
$ 212,268 $ 20,269
Mar 31, 10 PM $ 0.00169
+0.67%
$ 212,790 $ 20,420
Mar 31, 9 PM $ 0.00168
+0.00%
$ 211,369 $ 21,180
Mar 31, 8 PM $ 0.00168
+0.44%
$ 211,367 $ 21,884
Mar 31, 7 PM $ 0.00167
+0.05%
$ 210,436 $ 24,796
Mar 31, 6 PM $ 0.00167
+0.01%
$ 210,335 $ 24,376
Mar 31, 5 PM $ 0.00167
+1.01%
$ 210,320 $ 23,871
Mar 31, 4 PM $ 0.00165
-0.91%
$ 208,219 $ 19,789
Mar 31, 3 PM $ 0.00167
+0.86%
$ 210,131 $ 19,868
Mar 31, 2 PM $ 0.00165
-0.78%
$ 208,331 $ 21,968
Mar 31, 1 PM $ 0.00167
+0.04%
$ 209,971 $ 21,763
Mar 31, 12 PM $ 0.00167
+0.75%
$ 209,886 $ 21,652
Mar 31, 11 AM $ 0.00165
+0.22%
$ 208,324 $ 21,403
Mar 31, 10 AM $ 0.00165
-1.06%
$ 207,860 $ 21,190
Mar 31, 9 AM $ 0.00167
+0.99%
$ 210,095 $ 21,047
Mar 31, 8 AM $ 0.00165
-0.19%
$ 208,030 $ 18,232
Mar 31, 7 AM $ 0.00167
+0.88%
$ 210,272 $ 18,551
Mar 31, 6 AM $ 0.00166
+0.04%
$ 208,435 $ 19,057
Mar 31, 5 AM $ 0.00166
+1.12%
$ 209,370 $ 19,074
Mar 31, 4 AM $ 0.00164
-0.01%
$ 207,053 $ 18,926
Mar 31, 3 AM $ 0.00164
+0.00%
$ 207,077 $ 20,577
Mar 31, 2 AM $ 0.00164
+0.00%
$ 207,087 $ 20,410
Mar 31, 1 AM $ 0.00164
-0.41%
$ 207,083 $ 20,336
Mar 31, 12 AM $ 0.00165
-0.02%
$ 207,932 $ 20,292
Mar 30, 11 PM $ 0.00165
+0.10%
$ 207,982 $ 20,349
Mar 30, 10 PM $ 0.00165
-0.19%
$ 207,780 $ 20,118
Mar 30, 9 PM $ 0.00165
+0.06%
$ 208,179 $ 19,396
Mar 30, 8 PM $ 0.00165
+0.20%
$ 208,058 $ 18,495
Mar 30, 7 PM $ 0.00165
-0.80%
$ 207,647 $ 15,632
Mar 30, 6 PM $ 0.00166
+0.05%
$ 209,331 $ 15,309
Mar 30, 5 PM $ 0.00166
+0.48%
$ 209,230 $ 14,532
Mar 30, 4 PM $ 0.00165
+0.01%
$ 208,226 $ 14,615
Mar 30, 3 PM $ 0.00165
-1.22%
$ 208,214 $ 14,504
Mar 30, 2 PM $ 0.00167
+0.47%
$ 210,785 $ 12,240
Mar 30, 1 PM $ 0.00167
-0.03%
$ 209,805 $ 12,810
Mar 30, 12 PM $ 0.00167
+0.01%
$ 209,868 $ 12,886
Mar 30, 11 AM $ 0.00167
-1.69%
$ 209,853 $ 13,024
Mar 30, 10 AM $ 0.0017
+0.01%
$ 213,460 $ 13,062
Mar 30, 9 AM $ 0.0017
+0.02%
$ 213,441 $ 13,463
Mar 30, 8 AM $ 0.0017
+1.05%
$ 213,405 $ 15,460
Mar 30, 7 AM $ 0.00168
-0.09%
$ 211,195 $ 15,275
Mar 30, 6 AM $ 0.00168
-1.08%
$ 211,387 $ 16,861
Mar 30, 5 AM $ 0.0017
+0.18%
$ 213,689 $ 16,822
Mar 30, 4 AM $ 0.00169
+0.19%
$ 213,220 $ 16,836
Mar 30, 3 AM $ 0.00169
-0.21%
$ 212,827 $ 15,082
Mar 30, 2 AM $ 0.00169
-0.05%
$ 213,282 $ 15,082