RWA Inc Historical Data

RWA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.00147
+0.20%
$ 184,653 $ 51,201
Apr 3, 3 AM $ 0.00146
-0.19%
$ 184,283 $ 52,093
Apr 3, 2 AM $ 0.00147
+0.43%
$ 184,635 $ 52,171
Apr 3, 1 AM $ 0.00146
-0.26%
$ 184,278 $ 52,704
Apr 3, 12 AM $ 0.00147
+0.00%
$ 184,756 $ 52,298
Apr 2, 11 PM $ 0.00146
-0.14%
$ 184,312 $ 52,229
Apr 2, 10 PM $ 0.00147
+0.27%
$ 184,565 $ 52,117
Apr 2, 9 PM $ 0.00146
+0.58%
$ 184,060 $ 51,076
Apr 2, 8 PM $ 0.00145
+0.01%
$ 183,000 $ 48,578
Apr 2, 7 PM $ 0.00145
-0.20%
$ 182,985 $ 48,424
Apr 2, 6 PM $ 0.00145
+0.67%
$ 182,875 $ 47,317
Apr 2, 5 PM $ 0.00144
-0.36%
$ 181,657 $ 45,515
Apr 2, 4 PM $ 0.00145
-1.09%
$ 182,316 $ 44,960
Apr 2, 3 PM $ 0.00146
-1.07%
$ 184,318 $ 43,204
Apr 2, 2 PM $ 0.00148
-1.25%
$ 186,303 $ 42,031
Apr 2, 1 PM $ 0.00151
-6.06%
$ 189,731 $ 35,415
Apr 2, 12 PM $ 0.0016
-1.43%
$ 201,969 $ 15,790
Apr 2, 11 AM $ 0.00163
-0.07%
$ 204,907 $ 15,396
Apr 2, 10 AM $ 0.00163
-0.49%
$ 205,417 $ 14,247
Apr 2, 9 AM $ 0.00164
-1.17%
$ 206,426 $ 14,201
Apr 2, 8 AM $ 0.00166
+0.48%
$ 208,862 $ 13,759
Apr 2, 7 AM $ 0.00165
-0.43%
$ 207,856 $ 13,530
Apr 2, 6 AM $ 0.00166
+0.00%
$ 208,748 $ 12,181
Apr 2, 5 AM $ 0.00166
+0.02%
$ 208,749 $ 12,125
Apr 2, 4 AM $ 0.00166
-0.99%
$ 208,717 $ 12,671
Apr 2, 3 AM $ 0.00167
+1.00%
$ 210,795 $ 11,973
Apr 2, 2 AM $ 0.00166
-1.04%
$ 208,705 $ 12,146
Apr 2, 1 AM $ 0.00166
-1.01%
$ 208,694 $ 11,449
Apr 2, 12 AM $ 0.00167
+0.00%
$ 210,818 $ 11,869
Apr 1, 11 PM $ 0.00167
+0.06%
$ 210,817 $ 11,863
Apr 1, 10 PM $ 0.00167
+0.96%
$ 210,698 $ 12,038
Apr 1, 9 PM $ 0.00166
-1.02%
$ 208,704 $ 12,246
Apr 1, 8 PM $ 0.00167
+0.01%
$ 210,846 $ 12,217
Apr 1, 7 PM $ 0.00167
+0.97%
$ 210,832 $ 12,318
Apr 1, 6 PM $ 0.00166
-0.51%
$ 208,815 $ 13,031
Apr 1, 5 PM $ 0.00167
+0.35%
$ 209,880 $ 13,509
Apr 1, 4 PM $ 0.00166
-0.80%
$ 209,151 $ 17,561
Apr 1, 3 PM $ 0.00167
+0.87%
$ 210,828 $ 17,667
Apr 1, 2 PM $ 0.00166
-0.12%
$ 209,015 $ 17,748
Apr 1, 1 PM $ 0.00166
-0.01%
$ 209,261 $ 17,880
Apr 1, 12 PM $ 0.00168
-0.20%
$ 211,072 $ 18,000
Apr 1, 11 AM $ 0.00167
-0.52%
$ 209,704 $ 18,159
Apr 1, 10 AM $ 0.00167
+0.22%
$ 210,798 $ 18,354
Apr 1, 9 AM $ 0.00167
-0.35%
$ 210,326 $ 18,294
Apr 1, 8 AM $ 0.00168
+0.28%
$ 211,058 $ 21,173
Apr 1, 7 AM $ 0.00167
-0.29%
$ 210,466 $ 21,084
Apr 1, 6 AM $ 0.00168
+0.32%
$ 211,074 $ 21,037
Apr 1, 5 AM $ 0.00167
+0.00%
$ 210,403 $ 21,276
Apr 1, 4 AM $ 0.00167
-0.80%
$ 210,411 $ 20,603
Apr 1, 3 AM $ 0.00168
+0.00%
$ 212,109 $ 20,512