RWA Inc Historical Data

RWA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00168
-2.63%
$ 211,409 $ 47,345
Apr 5, 4 AM $ 0.0017
-1.31%
$ 214,259 $ 47,229
Apr 5, 3 AM $ 0.00172
+0.73%
$ 217,109 $ 47,277
Apr 5, 2 AM $ 0.00171
+0.68%
$ 215,529 $ 47,213
Apr 5, 1 AM $ 0.0017
-0.32%
$ 214,071 $ 30,825
Apr 5, 12 AM $ 0.00171
+0.24%
$ 214,756 $ 49,545
Apr 4, 11 PM $ 0.0017
-2.02%
$ 214,238 $ 49,471
Apr 4, 10 PM $ 0.00174
+0.06%
$ 218,650 $ 49,482
Apr 4, 9 PM $ 0.00174
+2.66%
$ 218,899 $ 52,313
Apr 4, 8 PM $ 0.00169
-1.67%
$ 213,236 $ 55,711
Apr 4, 7 PM $ 0.00172
+1.25%
$ 216,856 $ 55,314
Apr 4, 6 PM $ 0.0017
+0.61%
$ 214,184 $ 55,085
Apr 4, 5 PM $ 0.00169
-1.98%
$ 212,875 $ 55,272
Apr 4, 4 PM $ 0.00172
+0.39%
$ 217,174 $ 35,049
Apr 4, 3 PM $ 0.00172
-2.64%
$ 216,331 $ 56,225
Apr 4, 2 PM $ 0.00176
+1.84%
$ 222,199 $ 56,095
Apr 4, 1 PM $ 0.00173
+4.74%
$ 218,176 $ 51,491
Apr 4, 12 PM $ 0.00165
+1.84%
$ 208,297 $ 43,224
Apr 4, 11 AM $ 0.00162
+2.04%
$ 204,535 $ 33,741
Apr 4, 10 AM $ 0.00159
+0.75%
$ 200,437 $ 41,512
Apr 4, 9 AM $ 0.00158
-1.19%
$ 198,938 $ 40,750
Apr 4, 8 AM $ 0.00163
+5.34%
$ 205,827 $ 40,431
Apr 4, 7 AM $ 0.00155
-0.06%
$ 195,393 $ 35,438
Apr 4, 6 AM $ 0.00155
+0.62%
$ 195,504 $ 35,898
Apr 4, 5 AM $ 0.00154
+0.06%
$ 194,295 $ 37,819
Apr 4, 4 AM $ 0.00154
-0.54%
$ 194,172 $ 37,798
Apr 4, 3 AM $ 0.00155
+0.03%
$ 195,235 $ 37,784
Apr 4, 2 AM $ 0.00155
+0.77%
$ 195,178 $ 37,676
Apr 4, 1 AM $ 0.00154
-0.96%
$ 193,691 $ 35,703
Apr 4, 12 AM $ 0.00155
+0.00%
$ 195,563 $ 35,930
Apr 3, 11 PM $ 0.00155
-0.01%
$ 195,561 $ 36,119
Apr 3, 10 PM $ 0.00155
+1.21%
$ 195,574 $ 35,931
Apr 3, 9 PM $ 0.00153
+0.96%
$ 193,239 $ 33,545
Apr 3, 8 PM $ 0.00152
+0.00%
$ 191,406 $ 31,748
Apr 3, 7 PM $ 0.00152
-0.68%
$ 191,406 $ 31,884
Apr 3, 6 PM $ 0.00152
-0.41%
$ 191,485 $ 33,120
Apr 3, 5 PM $ 0.00153
+0.76%
$ 192,282 $ 35,396
Apr 3, 4 PM $ 0.00152
-0.29%
$ 190,826 $ 33,176
Apr 3, 3 PM $ 0.00152
+0.00%
$ 191,380 $ 34,211
Apr 3, 2 PM $ 0.00152
+0.54%
$ 191,371 $ 35,444
Apr 3, 1 PM $ 0.00151
-0.25%
$ 190,336 $ 43,560
Apr 3, 12 PM $ 0.00152
+0.57%
$ 190,813 $ 61,048
Apr 3, 11 AM $ 0.00151
+1.46%
$ 189,732 $ 60,987
Apr 3, 10 AM $ 0.00149
-0.12%
$ 187,000 $ 54,349
Apr 3, 9 AM $ 0.00149
+0.41%
$ 187,225 $ 54,459
Apr 3, 8 AM $ 0.00148
-0.35%
$ 186,466 $ 55,084
Apr 3, 7 AM $ 0.00149
+0.28%
$ 187,121 $ 52,202
Apr 3, 6 AM $ 0.00148
+1.35%
$ 186,606 $ 53,114
Apr 3, 5 AM $ 0.00147
+0.09%
$ 184,819 $ 51,177
Apr 3, 4 AM $ 0.00147
+0.20%
$ 184,653 $ 51,201