RWA Inc Historical Data

RWA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00166
+0.54%
$ 209,086 $ 21,751
Apr 7, 5 AM $ 0.00165
-1.02%
$ 207,964 $ 21,745
Apr 7, 4 AM $ 0.00166
-0.56%
$ 208,420 $ 21,839
Apr 7, 3 AM $ 0.00166
+0.64%
$ 209,598 $ 22,890
Apr 7, 2 AM $ 0.00165
-0.66%
$ 208,256 $ 22,802
Apr 7, 1 AM $ 0.00167
-0.07%
$ 209,631 $ 22,686
Apr 7, 12 AM $ 0.00167
+2.16%
$ 209,787 $ 22,763
Apr 6, 11 PM $ 0.00163
-1.89%
$ 205,347 $ 22,854
Apr 6, 10 PM $ 0.00166
+2.12%
$ 209,306 $ 23,012
Apr 6, 9 PM $ 0.00163
-2.34%
$ 204,959 $ 25,258
Apr 6, 8 PM $ 0.00167
+0.01%
$ 209,874 $ 25,191
Apr 6, 7 PM $ 0.00167
-1.40%
$ 209,863 $ 25,394
Apr 6, 6 PM $ 0.00169
+4.43%
$ 212,845 $ 28,348
Apr 6, 5 PM $ 0.00162
-1.28%
$ 203,824 $ 28,697
Apr 6, 4 PM $ 0.00164
+2.42%
$ 206,459 $ 27,390
Apr 6, 3 PM $ 0.0016
-1.72%
$ 201,585 $ 26,846
Apr 6, 2 PM $ 0.00163
+0.07%
$ 205,112 $ 28,980
Apr 6, 1 PM $ 0.00163
-1.48%
$ 204,975 $ 30,714
Apr 6, 12 PM $ 0.00165
+0.00%
$ 208,057 $ 24,023
Apr 6, 11 AM $ 0.00165
-0.81%
$ 208,052 $ 23,936
Apr 6, 10 AM $ 0.00167
-0.08%
$ 209,746 $ 23,648
Apr 6, 9 AM $ 0.00167
+0.09%
$ 209,916 $ 23,478
Apr 6, 8 AM $ 0.00167
-0.01%
$ 209,718 $ 25,158
Apr 6, 7 AM $ 0.00167
+0.01%
$ 209,731 $ 31,116
Apr 6, 6 AM $ 0.00167
+0.00%
$ 209,707 $ 31,641
Apr 6, 5 AM $ 0.00167
-0.22%
$ 209,710 $ 31,521
Apr 6, 4 AM $ 0.00164
-0.45%
$ 205,920 $ 31,543
Apr 6, 3 AM $ 0.00164
+1.41%
$ 206,846 $ 30,190
Apr 6, 2 AM $ 0.00162
-2.85%
$ 203,972 $ 30,251
Apr 6, 1 AM $ 0.00167
-0.21%
$ 209,951 $ 30,206
Apr 6, 12 AM $ 0.00167
+2.01%
$ 210,402 $ 30,206
Apr 5, 11 PM $ 0.00164
-0.72%
$ 206,264 $ 30,028
Apr 5, 10 PM $ 0.00165
-0.82%
$ 207,769 $ 29,926
Apr 5, 9 PM $ 0.00166
+1.90%
$ 209,495 $ 28,300
Apr 5, 8 PM $ 0.00163
-0.19%
$ 205,582 $ 29,196
Apr 5, 7 PM $ 0.00164
+0.95%
$ 205,982 $ 29,560
Apr 5, 6 PM $ 0.00162
-0.41%
$ 204,038 $ 26,539
Apr 5, 5 PM $ 0.00163
-0.99%
$ 204,884 $ 25,576
Apr 5, 4 PM $ 0.00164
-0.07%
$ 206,931 $ 25,222
Apr 5, 3 PM $ 0.00164
+0.27%
$ 207,083 $ 27,194
Apr 5, 2 PM $ 0.00164
-0.48%
$ 206,525 $ 24,965
Apr 5, 1 PM $ 0.00165
-1.07%
$ 207,530 $ 25,102
Apr 5, 12 PM $ 0.00167
-0.10%
$ 209,769 $ 35,961
Apr 5, 11 AM $ 0.00167
+0.00%
$ 209,978 $ 46,398
Apr 5, 10 AM $ 0.00167
+0.71%
$ 209,982 $ 46,419
Apr 5, 9 AM $ 0.00166
-0.46%
$ 208,505 $ 47,109
Apr 5, 8 AM $ 0.00166
-1.26%
$ 209,478 $ 45,723
Apr 5, 7 AM $ 0.00169
-1.49%
$ 212,158 $ 47,775
Apr 5, 6 AM $ 0.00171
+1.87%
$ 215,360 $ 47,291
Apr 5, 5 AM $ 0.00168
-2.63%
$ 211,409 $ 47,345