RWA Inc Historical Data

RWA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00169
+0.48%
$ 212,318 $ 17,878
Apr 9, 6 AM $ 0.00168
-0.09%
$ 211,298 $ 17,561
Apr 9, 5 AM $ 0.00168
+0.07%
$ 211,480 $ 17,652
Apr 9, 4 AM $ 0.00168
+0.75%
$ 211,337 $ 17,769
Apr 9, 3 AM $ 0.00167
-0.05%
$ 209,754 $ 17,533
Apr 9, 2 AM $ 0.00167
+0.00%
$ 209,859 $ 17,315
Apr 9, 1 AM $ 0.00167
-0.85%
$ 209,851 $ 17,370
Apr 9, 12 AM $ 0.00168
-0.18%
$ 211,647 $ 17,327
Apr 8, 11 PM $ 0.00168
-0.06%
$ 212,027 $ 17,170
Apr 8, 10 PM $ 0.00169
-1.34%
$ 212,153 $ 17,134
Apr 8, 9 PM $ 0.00171
-0.03%
$ 215,039 $ 15,602
Apr 8, 8 PM $ 0.00171
-0.46%
$ 215,099 $ 16,481
Apr 8, 7 PM $ 0.00172
+0.66%
$ 216,103 $ 18,519
Apr 8, 6 PM $ 0.00171
+0.08%
$ 214,677 $ 18,476
Apr 8, 5 PM $ 0.0017
-0.49%
$ 214,515 $ 19,499
Apr 8, 4 PM $ 0.00171
-0.01%
$ 215,568 $ 20,058
Apr 8, 3 PM $ 0.00171
+0.55%
$ 215,588 $ 19,900
Apr 8, 2 PM $ 0.0017
-0.76%
$ 214,416 $ 20,238
Apr 8, 1 PM $ 0.00172
+0.92%
$ 216,065 $ 25,047
Apr 8, 12 PM $ 0.0017
-0.96%
$ 214,101 $ 25,046
Apr 8, 11 AM $ 0.00172
-0.01%
$ 216,180 $ 25,045
Apr 8, 10 AM $ 0.00172
+0.55%
$ 216,193 $ 24,993
Apr 8, 9 AM $ 0.00171
-0.11%
$ 215,017 $ 25,111
Apr 8, 8 AM $ 0.00171
+0.93%
$ 215,253 $ 24,883
Apr 8, 7 AM $ 0.00169
+0.00%
$ 213,264 $ 19,884
Apr 8, 6 AM $ 0.00169
+0.10%
$ 213,257 $ 19,857
Apr 8, 5 AM $ 0.00169
+0.78%
$ 213,036 $ 19,953
Apr 8, 4 AM $ 0.00168
-0.03%
$ 211,378 $ 19,921
Apr 8, 3 AM $ 0.00168
+0.01%
$ 211,435 $ 20,230
Apr 8, 2 AM $ 0.00168
-0.45%
$ 211,416 $ 20,311
Apr 8, 1 AM $ 0.00169
+0.81%
$ 212,369 $ 20,367
Apr 8, 12 AM $ 0.00167
-0.97%
$ 210,670 $ 20,321
Apr 7, 11 PM $ 0.00169
+0.95%
$ 212,739 $ 20,370
Apr 7, 10 PM $ 0.00167
+0.04%
$ 210,734 $ 20,277
Apr 7, 9 PM $ 0.00167
-0.92%
$ 210,650 $ 20,359
Apr 7, 8 PM $ 0.00169
+2.68%
$ 212,600 $ 19,161
Apr 7, 7 PM $ 0.00164
+0.09%
$ 207,056 $ 17,533
Apr 7, 6 PM $ 0.00164
-0.83%
$ 206,879 $ 17,981
Apr 7, 5 PM $ 0.00164
-0.10%
$ 206,892 $ 17,402
Apr 7, 4 PM $ 0.00164
+0.02%
$ 207,100 $ 18,861
Apr 7, 3 PM $ 0.00164
-1.07%
$ 207,049 $ 19,330
Apr 7, 2 PM $ 0.00166
+0.54%
$ 209,295 $ 19,245
Apr 7, 1 PM $ 0.00165
-1.24%
$ 208,169 $ 14,367
Apr 7, 12 PM $ 0.00167
+0.06%
$ 210,775 $ 21,047
Apr 7, 11 AM $ 0.00167
+1.07%
$ 210,649 $ 21,259
Apr 7, 10 AM $ 0.00166
-0.34%
$ 208,419 $ 21,569
Apr 7, 9 AM $ 0.00166
+0.18%
$ 209,129 $ 21,629
Apr 7, 8 AM $ 0.00166
-0.19%
$ 208,763 $ 21,608
Apr 7, 7 AM $ 0.00166
+0.04%
$ 209,164 $ 21,575
Apr 7, 6 AM $ 0.00166
+0.54%
$ 209,086 $ 21,751