RWA Inc Historical Data

RWA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.00164
-0.57%
$ 206,116 $ 46,247
Apr 13, 8 AM $ 0.00165
+0.41%
$ 207,302 $ 53,506
Apr 13, 7 AM $ 0.00164
-0.40%
$ 206,465 $ 55,843
Apr 13, 6 AM $ 0.00165
-0.09%
$ 207,303 $ 54,854
Apr 13, 5 AM $ 0.00165
-0.04%
$ 207,573 $ 52,013
Apr 13, 4 AM $ 0.00165
+0.55%
$ 207,666 $ 50,352
Apr 13, 3 AM $ 0.00164
-0.50%
$ 206,536 $ 50,381
Apr 13, 2 AM $ 0.00165
+0.04%
$ 207,576 $ 51,146
Apr 13, 1 AM $ 0.00165
+0.49%
$ 207,498 $ 51,215
Apr 13, 12 AM $ 0.00164
-0.49%
$ 206,495 $ 51,684
Apr 12, 11 PM $ 0.00165
+0.49%
$ 207,502 $ 51,886
Apr 12, 10 PM $ 0.00164
+1.05%
$ 206,492 $ 52,196
Apr 12, 9 PM $ 0.00162
-0.05%
$ 204,355 $ 49,424
Apr 12, 8 PM $ 0.00162
+0.30%
$ 204,453 $ 48,658
Apr 12, 7 PM $ 0.00162
-0.99%
$ 203,840 $ 44,007
Apr 12, 6 PM $ 0.00164
+0.03%
$ 205,874 $ 43,104
Apr 12, 5 PM $ 0.00163
+0.05%
$ 205,809 $ 43,049
Apr 12, 4 PM $ 0.00163
-0.65%
$ 205,712 $ 46,120
Apr 12, 3 PM $ 0.00164
+0.23%
$ 207,050 $ 47,436
Apr 12, 2 PM $ 0.00164
-0.12%
$ 206,494 $ 49,166
Apr 12, 1 PM $ 0.00164
-0.39%
$ 206,737 $ 51,394
Apr 12, 12 PM $ 0.00165
+0.66%
$ 207,554 $ 53,910
Apr 12, 11 AM $ 0.00164
-0.13%
$ 206,202 $ 54,974
Apr 12, 10 AM $ 0.00164
-0.53%
$ 206,469 $ 56,711
Apr 12, 9 AM $ 0.00165
+0.74%
$ 207,488 $ 56,703
Apr 12, 8 AM $ 0.00164
+3.55%
$ 205,961 $ 46,933
Apr 12, 7 AM $ 0.00158
+0.00%
$ 198,894 $ 46,098
Apr 12, 6 AM $ 0.00158
-0.43%
$ 198,892 $ 45,981
Apr 12, 5 AM $ 0.00159
+0.29%
$ 199,755 $ 47,045
Apr 12, 4 AM $ 0.00158
+0.54%
$ 199,178 $ 48,140
Apr 12, 3 AM $ 0.00157
-0.27%
$ 198,101 $ 49,530
Apr 12, 2 AM $ 0.00158
+0.00%
$ 198,627 $ 48,542
Apr 12, 1 AM $ 0.00158
+0.65%
$ 198,621 $ 48,269
Apr 12, 12 AM $ 0.00157
-0.40%
$ 197,331 $ 47,692
Apr 11, 11 PM $ 0.00157
-0.05%
$ 198,133 $ 47,467
Apr 11, 10 PM $ 0.00157
+0.36%
$ 198,228 $ 46,785
Apr 11, 9 PM $ 0.00157
-0.39%
$ 197,519 $ 45,832
Apr 11, 8 PM $ 0.00158
+0.01%
$ 198,298 $ 46,832
Apr 11, 7 PM $ 0.00157
-0.03%
$ 198,277 $ 49,096
Apr 11, 6 PM $ 0.00158
-1.30%
$ 198,338 $ 49,312
Apr 11, 5 PM $ 0.0016
+2.28%
$ 200,944 $ 51,046
Apr 11, 4 PM $ 0.00156
+0.00%
$ 196,455 $ 47,986
Apr 11, 3 PM $ 0.00156
-0.19%
$ 196,454 $ 43,724
Apr 11, 2 PM $ 0.00156
+0.41%
$ 196,820 $ 44,776
Apr 11, 1 PM $ 0.00156
+0.03%
$ 196,010 $ 46,465
Apr 11, 12 PM $ 0.00156
-0.31%
$ 195,948 $ 46,002
Apr 11, 11 AM $ 0.00156
+1.51%
$ 196,558 $ 45,249
Apr 11, 10 AM $ 0.00154
+0.66%
$ 193,637 $ 43,424
Apr 11, 9 AM $ 0.00153
+0.00%
$ 192,359 $ 42,791
Apr 11, 8 AM $ 0.00153
-0.19%
$ 192,361 $ 49,151