RWA Inc Historical Data

RWA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00163
+0.01%
$ 204,955 $ 74,604
Apr 15, 9 AM $ 0.00163
+0.00%
$ 204,929 $ 78,820
Apr 15, 8 AM $ 0.00163
-0.04%
$ 204,920 $ 79,971
Apr 15, 7 AM $ 0.00163
-4.69%
$ 205,004 $ 79,562
Apr 15, 6 AM $ 0.00171
-0.15%
$ 215,095 $ 69,889
Apr 15, 5 AM $ 0.00171
+0.85%
$ 215,334 $ 69,239
Apr 15, 4 AM $ 0.0017
+0.00%
$ 213,510 $ 68,629
Apr 15, 3 AM $ 0.0017
-0.19%
$ 213,511 $ 69,139
Apr 15, 2 AM $ 0.0017
+0.70%
$ 213,908 $ 69,473
Apr 15, 1 AM $ 0.00169
-0.02%
$ 212,429 $ 75,109
Apr 15, 12 AM $ 0.00169
+0.12%
$ 212,462 $ 73,882
Apr 14, 11 PM $ 0.00169
+0.01%
$ 212,198 $ 73,401
Apr 14, 10 PM $ 0.00169
-0.88%
$ 212,166 $ 72,246
Apr 14, 9 PM $ 0.0017
-5.00%
$ 214,057 $ 70,122
Apr 14, 8 PM $ 0.00179
-1.17%
$ 225,326 $ 60,885
Apr 14, 7 PM $ 0.00181
+0.82%
$ 227,998 $ 60,972
Apr 14, 6 PM $ 0.0018
-0.07%
$ 226,134 $ 59,611
Apr 14, 5 PM $ 0.0018
+0.14%
$ 226,288 $ 58,341
Apr 14, 4 PM $ 0.00179
-0.37%
$ 225,973 $ 57,704
Apr 14, 3 PM $ 0.0018
+0.47%
$ 226,813 $ 56,840
Apr 14, 2 PM $ 0.00179
+0.05%
$ 225,756 $ 57,301
Apr 14, 1 PM $ 0.00179
+0.57%
$ 225,639 $ 55,975
Apr 14, 12 PM $ 0.00178
-0.33%
$ 224,355 $ 53,961
Apr 14, 11 AM $ 0.00179
+2.23%
$ 225,100 $ 49,967
Apr 14, 10 AM $ 0.00175
+2.56%
$ 220,185 $ 46,291
Apr 14, 9 AM $ 0.00171
+1.19%
$ 214,685 $ 42,918
Apr 14, 8 AM $ 0.00169
-0.41%
$ 212,158 $ 42,454
Apr 14, 7 AM $ 0.00169
+0.48%
$ 213,027 $ 42,271
Apr 14, 6 AM $ 0.00168
+0.00%
$ 212,011 $ 43,338
Apr 14, 5 AM $ 0.00168
+0.48%
$ 212,017 $ 45,746
Apr 14, 4 AM $ 0.00168
+0.25%
$ 211,015 $ 46,955
Apr 14, 3 AM $ 0.00167
-0.18%
$ 210,483 $ 46,761
Apr 14, 2 AM $ 0.00167
+1.76%
$ 210,855 $ 45,797
Apr 14, 1 AM $ 0.00165
+0.33%
$ 207,210 $ 39,581
Apr 14, 12 AM $ 0.00164
+0.02%
$ 206,536 $ 39,290
Apr 13, 11 PM $ 0.00164
-0.31%
$ 206,498 $ 38,740
Apr 13, 10 PM $ 0.00165
+1.30%
$ 207,142 $ 38,986
Apr 13, 9 PM $ 0.00162
+0.00%
$ 204,483 $ 40,711
Apr 13, 8 PM $ 0.00162
-1.01%
$ 204,485 $ 39,560
Apr 13, 7 PM $ 0.00164
+0.07%
$ 206,570 $ 43,969
Apr 13, 6 PM $ 0.00164
-0.42%
$ 206,433 $ 45,073
Apr 13, 5 PM $ 0.00165
+1.35%
$ 207,298 $ 44,846
Apr 13, 4 PM $ 0.00163
+0.07%
$ 204,619 $ 43,020
Apr 13, 3 PM $ 0.00162
-0.43%
$ 204,479 $ 45,605
Apr 13, 2 PM $ 0.00163
+0.42%
$ 205,365 $ 45,292
Apr 13, 1 PM $ 0.00162
-0.04%
$ 204,512 $ 45,981
Apr 13, 12 PM $ 0.00163
+0.08%
$ 204,597 $ 45,949
Apr 13, 11 AM $ 0.00162
-0.34%
$ 204,425 $ 46,425
Apr 13, 10 AM $ 0.00162
-0.28%
$ 204,341 $ 46,548
Apr 13, 9 AM $ 0.00164
-0.57%
$ 206,116 $ 46,247