RWA Inc Historical Data

RWA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.00164
+0.01%
$ 207,016 $ 57,618
Apr 17, 9 AM $ 0.00164
+0.02%
$ 206,985 $ 64,724
Apr 17, 8 AM $ 0.00164
+0.01%
$ 206,936 $ 93,089
Apr 17, 7 AM $ 0.00164
-0.25%
$ 206,920 $ 94,010
Apr 17, 6 AM $ 0.00165
+0.01%
$ 207,448 $ 95,286
Apr 17, 5 AM $ 0.00165
-0.01%
$ 207,423 $ 95,827
Apr 17, 4 AM $ 0.00165
+0.15%
$ 207,438 $ 98,838
Apr 17, 3 AM $ 0.00165
+0.39%
$ 207,125 $ 109,825
Apr 17, 2 AM $ 0.00164
+0.00%
$ 206,322 $ 120,879
Apr 17, 1 AM $ 0.00164
+2.15%
$ 206,325 $ 120,763
Apr 17, 12 AM $ 0.0016
-0.08%
$ 201,987 $ 115,956
Apr 16, 11 PM $ 0.00161
-0.08%
$ 202,148 $ 113,224
Apr 16, 10 PM $ 0.00161
+2.48%
$ 203,030 $ 112,955
Apr 16, 9 PM $ 0.00157
+0.12%
$ 198,123 $ 111,428
Apr 16, 8 PM $ 0.00157
+0.74%
$ 197,883 $ 112,316
Apr 16, 7 PM $ 0.00156
+0.13%
$ 196,431 $ 114,396
Apr 16, 6 PM $ 0.00156
-0.07%
$ 196,173 $ 113,482
Apr 16, 5 PM $ 0.00156
+0.02%
$ 196,303 $ 115,930
Apr 16, 4 PM $ 0.00156
+1.06%
$ 196,263 $ 146,515
Apr 16, 3 PM $ 0.00154
-5.96%
$ 194,203 $ 150,321
Apr 16, 2 PM $ 0.00164
-0.01%
$ 206,509 $ 140,144
Apr 16, 1 PM $ 0.00164
-0.05%
$ 206,521 $ 139,128
Apr 16, 12 PM $ 0.00164
+0.23%
$ 206,619 $ 140,790
Apr 16, 11 AM $ 0.00164
+0.46%
$ 206,995 $ 140,172
Apr 16, 10 AM $ 0.00164
-4.34%
$ 206,056 $ 141,300
Apr 16, 9 AM $ 0.00171
+9.67%
$ 215,413 $ 135,029
Apr 16, 8 AM $ 0.00156
+0.97%
$ 196,424 $ 109,248
Apr 16, 7 AM $ 0.00155
+0.78%
$ 194,540 $ 109,622
Apr 16, 6 AM $ 0.00153
+0.03%
$ 193,025 $ 118,932
Apr 16, 5 AM $ 0.00153
+0.01%
$ 192,959 $ 119,922
Apr 16, 4 AM $ 0.00153
+3.14%
$ 192,932 $ 118,330
Apr 16, 3 AM $ 0.00149
-0.82%
$ 187,058 $ 108,057
Apr 16, 2 AM $ 0.0015
-0.07%
$ 188,598 $ 96,551
Apr 16, 1 AM $ 0.0015
-0.49%
$ 188,654 $ 96,502
Apr 16, 12 AM $ 0.00151
+0.51%
$ 189,591 $ 98,316
Apr 15, 11 PM $ 0.0015
+0.49%
$ 188,706 $ 99,209
Apr 15, 10 PM $ 0.00149
-1.90%
$ 187,791 $ 100,119
Apr 15, 9 PM $ 0.00152
+0.67%
$ 191,426 $ 99,850
Apr 15, 8 PM $ 0.00151
+1.10%
$ 190,153 $ 109,908
Apr 15, 7 PM $ 0.00149
-1.29%
$ 188,080 $ 107,116
Apr 15, 6 PM $ 0.00151
+0.45%
$ 190,546 $ 106,242
Apr 15, 5 PM $ 0.00151
-6.62%
$ 189,701 $ 104,305
Apr 15, 4 PM $ 0.00161
-2.10%
$ 203,159 $ 74,352
Apr 15, 3 PM $ 0.00165
+0.00%
$ 207,524 $ 69,224
Apr 15, 2 PM $ 0.00165
-0.46%
$ 207,597 $ 68,836
Apr 15, 1 PM $ 0.00166
+1.69%
$ 208,548 $ 69,872
Apr 15, 12 PM $ 0.00163
-0.03%
$ 205,077 $ 68,831
Apr 15, 11 AM $ 0.00163
+0.09%
$ 205,140 $ 72,450
Apr 15, 10 AM $ 0.00163
+0.01%
$ 204,955 $ 74,604
Apr 15, 9 AM $ 0.00163
+0.00%
$ 204,929 $ 78,820