RWA Inc Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00134
+0.39%
$ 168,882 $ 37,829
Jun 11, 6 AM $ 0.00134
-0.06%
$ 168,227 $ 129,131
Jun 11, 5 AM $ 0.00134
-0.23%
$ 168,323 $ 161,525
Jun 11, 4 AM $ 0.00134
-0.58%
$ 168,709 $ 179,332
Jun 11, 3 AM $ 0.00135
+1.38%
$ 169,687 $ 179,476
Jun 11, 2 AM $ 0.00133
-0.75%
$ 167,381 $ 179,369
Jun 11, 1 AM $ 0.00134
+0.71%
$ 168,649 $ 179,840
Jun 11, 12 AM $ 0.00133
-0.08%
$ 167,463 $ 179,439
Jun 10, 11 PM $ 0.00133
+0.22%
$ 167,593 $ 182,548
Jun 10, 10 PM $ 0.00133
-0.30%
$ 167,221 $ 182,640
Jun 10, 9 PM $ 0.00133
-0.77%
$ 167,730 $ 182,549
Jun 10, 8 PM $ 0.00134
+0.15%
$ 169,040 $ 182,358
Jun 10, 7 PM $ 0.00134
+0.04%
$ 168,779 $ 182,678
Jun 10, 6 PM $ 0.00134
-0.50%
$ 168,714 $ 182,689
Jun 10, 5 PM $ 0.00135
-0.08%
$ 169,563 $ 181,522
Jun 10, 4 PM $ 0.00135
+0.75%
$ 169,699 $ 181,240
Jun 10, 3 PM $ 0.00134
-0.31%
$ 168,433 $ 181,765
Jun 10, 2 PM $ 0.00134
-0.02%
$ 168,949 $ 182,222
Jun 10, 1 PM $ 0.00134
-0.32%
$ 168,990 $ 193,365
Jun 10, 12 PM $ 0.00134
-0.59%
$ 168,446 $ 189,965
Jun 10, 11 AM $ 0.00135
+1.20%
$ 169,446 $ 197,708
Jun 10, 10 AM $ 0.00133
-0.10%
$ 167,432 $ 197,796
Jun 10, 9 AM $ 0.00133
+0.31%
$ 167,601 $ 194,379
Jun 10, 8 AM $ 0.00133
-2.06%
$ 167,078 $ 192,831
Jun 10, 7 AM $ 0.00135
+1.73%
$ 170,589 $ 169,790
Jun 10, 6 AM $ 0.00133
+0.63%
$ 167,685 $ 82,977
Jun 10, 5 AM $ 0.00132
+0.88%
$ 166,635 $ 50,657
Jun 10, 4 AM $ 0.00131
-0.08%
$ 165,183 $ 32,836
Jun 10, 3 AM $ 0.00131
+0.16%
$ 165,322 $ 35,077
Jun 10, 2 AM $ 0.00131
+0.11%
$ 165,053 $ 35,124
Jun 10, 1 AM $ 0.00131
-0.01%
$ 164,876 $ 34,378
Jun 10, 12 AM $ 0.00131
+0.79%
$ 164,899 $ 34,304
Jun 9, 11 PM $ 0.0013
-0.04%
$ 163,610 $ 31,283
Jun 9, 10 PM $ 0.0013
+0.04%
$ 163,673 $ 31,177
Jun 9, 9 PM $ 0.0013
+0.46%
$ 163,602 $ 30,905
Jun 9, 8 PM $ 0.00129
+0.01%
$ 162,846 $ 30,761
Jun 9, 7 PM $ 0.00129
+0.25%
$ 162,822 $ 30,932
Jun 9, 6 PM $ 0.00129
-0.43%
$ 162,420 $ 30,846
Jun 9, 5 PM $ 0.0013
+0.47%
$ 163,120 $ 31,488
Jun 9, 4 PM $ 0.00129
-0.55%
$ 162,351 $ 31,433
Jun 9, 3 PM $ 0.0013
-1.23%
$ 163,243 $ 33,797
Jun 9, 2 PM $ 0.00131
+1.23%
$ 165,281 $ 62,111
Jun 9, 1 PM $ 0.0013
-0.19%
$ 163,274 $ 55,110
Jun 9, 12 PM $ 0.0013
-2.01%
$ 163,586 $ 61,926
Jun 9, 11 AM $ 0.00133
+0.30%
$ 166,941 $ 56,497
Jun 9, 10 AM $ 0.00132
+1.06%
$ 166,437 $ 56,021
Jun 9, 9 AM $ 0.00131
-0.03%
$ 164,689 $ 64,709
Jun 9, 8 AM $ 0.00131
-1.06%
$ 164,736 $ 65,013
Jun 9, 7 AM $ 0.00132
+0.36%
$ 166,499 $ 64,647
Jun 9, 6 AM $ 0.00132
+0.58%
$ 165,906 $ 64,406