RWA Inc Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00162
+1.53%
$ 203,535 $ 173,387
Mar 6, 2026 $ 0.00159
-8.93%
$ 200,471 $ 221,086
Mar 5, 2026 $ 0.00175
-8.25%
$ 220,132 $ 190,849
Mar 4, 2026 $ 0.00191
-1.05%
$ 239,932 $ 219,383
Mar 3, 2026 $ 0.00193
-2.54%
$ 242,483 $ 181,112
Mar 2, 2026 $ 0.00198
+0.27%
$ 248,800 $ 185,763
Mar 1, 2026 $ 0.00197
-2.77%
$ 248,128 $ 174,926
Feb 28, 2026 $ 0.00203
-4.25%
$ 255,574 $ 215,542
Feb 27, 2026 $ 0.00212
-0.71%
$ 266,834 $ 173,799
Feb 26, 2026 $ 0.00213
+0.63%
$ 268,737 $ 15,857
Feb 25, 2026 $ 0.00212
+1.51%
$ 267,054 $ 205,784
Feb 24, 2026 $ 0.00209
-9.95%
$ 263,084 $ 152,556
Feb 23, 2026 $ 0.00232
-4.64%
$ 292,150 $ 186,472
Feb 22, 2026 $ 0.00243
-2.51%
$ 306,379 $ 318,860
Feb 21, 2026 $ 0.0025
+3.12%
$ 314,259 $ 199,932
Feb 20, 2026 $ 0.00242
+2.41%
$ 304,737 $ 198,860
Feb 19, 2026 $ 0.00236
-2.73%
$ 297,554 $ 174,803
Feb 18, 2026 $ 0.00243
+5.26%
$ 306,004 $ 236,794
Feb 17, 2026 $ 0.00231
+1.41%
$ 290,704 $ 124,910
Feb 16, 2026 $ 0.00228
-3.19%
$ 286,573 $ 216,160
Feb 15, 2026 $ 0.00235
-3.24%
$ 296,029 $ 179,522
Feb 14, 2026 $ 0.00243
+1.90%
$ 305,947 $ 243,702
Feb 13, 2026 $ 0.00238
-1.59%
$ 300,228 $ 170,390
Feb 12, 2026 $ 0.00242
+1.38%
$ 305,077 $ 207,404
Feb 11, 2026 $ 0.00239
-0.09%
$ 300,916 $ 233,143
Feb 10, 2026 $ 0.00239
+1.39%
$ 301,182 $ 201,398
Feb 9, 2026 $ 0.00236
-3.42%
$ 297,049 $ 201,400
Feb 8, 2026 $ 0.00244
-3.82%
$ 307,682 $ 153,088
Feb 7, 2026 $ 0.00254
-1.35%
$ 319,785 $ 204,151
Feb 6, 2026 $ 0.00257
+11.23%
$ 323,686 $ 249,622
Feb 5, 2026 $ 0.00231
-9.18%
$ 291,413 $ 258,417
Feb 4, 2026 $ 0.00255
-1.74%
$ 320,959 $ 264,893
Feb 3, 2026 $ 0.00259
-4.82%
$ 326,527 $ 209,692
Feb 2, 2026 $ 0.00273
+0.93%
$ 343,604 $ 245,608
Feb 1, 2026 $ 0.0027
+2.60%
$ 339,926 $ 230,369
Jan 31, 2026 $ 0.00263
-12.87%
$ 331,314 $ 259,144
Jan 30, 2026 $ 0.00302
-10.19%
$ 380,237 $ 230,874
Jan 29, 2026 $ 0.00336
-0.67%
$ 423,296 $ 309,468
Jan 28, 2026 $ 0.00339
+4.31%
$ 426,199 $ 220,458
Jan 27, 2026 $ 0.00325
-4.57%
$ 408,587 $ 243,922
Jan 26, 2026 $ 0.0034
+7.13%
$ 428,142 $ 219,325
Jan 25, 2026 $ 0.00317
+5.78%
$ 399,653 $ 289,861
Jan 24, 2026 $ 0.003
+0.03%
$ 377,827 $ 197,859
Jan 23, 2026 $ 0.003
-3.12%
$ 377,701 $ 229,005
Jan 22, 2026 $ 0.0031
-1.20%
$ 389,749 $ 187,806
Jan 21, 2026 $ 0.00313
+0.62%
$ 394,607 $ 271,732
Jan 20, 2026 $ 0.00311
-7.50%
$ 392,165 $ 225,177
Jan 19, 2026 $ 0.00337
-3.57%
$ 423,842 $ 282,129
Jan 18, 2026 $ 0.0035
+14.68%
$ 440,418 $ 267,847
Jan 17, 2026 $ 0.00305
+1.39%
$ 384,297 $ 231,890